Fear and greed index: 28/100 (Fear)

Today's OpenBlox (OBX) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of OpenBlox (OBX) today in NZD (New Zealand Dollar)?

The current price of OpenBlox (OBX) is NZD 0.00006513 and the average price in the last 24 hours was NZD 0.00006434, with a minimum price of NZD 0.00006058 and a maximum of NZD 0.00007683 (21.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00NZD 0.00006513NZD 651,34410,000,000,000 OBX
  16:00NZD 0.00006338NZD 633,84610,000,000,000 OBX
  15:00NZD 0.00006266NZD 626,55210,000,000,000 OBX
  14:00NZD 0.00006340NZD 633,99910,000,000,000 OBX
  13:00NZD 0.00006491NZD 649,07810,000,000,000 OBX
  12:00NZD 0.00006689NZD 668,94510,000,000,000 OBX
  11:00NZD 0.00007045NZD 704,47910,000,000,000 OBX
  10:00NZD 0.00006058NZD 605,74910,000,000,000 OBX
  09:00NZD 0.00006148NZD 614,83810,000,000,000 OBX
  08:00NZD 0.00006577NZD 657,71910,000,000,000 OBX
  07:00NZD 0.00006639NZD 663,87110,000,000,000 OBX
  06:00NZD 0.00006968NZD 696,77310,000,000,000 OBX
  05:00NZD 0.00007683NZD 768,30310,000,000,000 OBX
  04:00NZD 0.00006794NZD 679,43210,000,000,000 OBX
  03:00NZD 0.00006236NZD 623,61110,000,000,000 OBX
  02:00NZD 0.00006250NZD 625,00810,000,000,000 OBX
  01:00NZD 0.00006244NZD 624,43610,000,000,000 OBX
  00:00NZD 0.00006243NZD 624,26210,000,000,000 OBX
  23:00NZD 0.00006201NZD 620,13510,000,000,000 OBX
  22:00NZD 0.00006191NZD 619,10110,000,000,000 OBX
  21:00NZD 0.00006173NZD 617,31310,000,000,000 OBX
  20:00NZD 0.00006107NZD 610,73410,000,000,000 OBX
  19:00NZD 0.00006117NZD 611,65410,000,000,000 OBX
  18:00NZD 0.00006110NZD 611,04210,000,000,000 OBX

What is the marketcap of OpenBlox (OBX) today in NZD (New Zealand Dollar)?

The current marketcap of OpenBlox (OBX) is NZD 651,344 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was NZD 605,749 and the maximum value was NZD 768,303

What was the price of OpenBlox (OBX) yesterday in NZD?