Fear and greed index: 72/100 (Greed)

Today's OpenBlox (OBX) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenBlox (OBX) today in JPY (Japanese Yen)?

The current price of OpenBlox (OBX) is JPY 0.008919 and the average price in the last 24 hours was JPY 0.009016, with a minimum price of JPY 0.008453 and a maximum of JPY 0.009886 (14.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 0.008886	JPY 88,862,560	10,000,000,000 OBX
18:00	JPY 0.008832	JPY 88,320,780	10,000,000,000 OBX
17:00	JPY 0.008948	JPY 89,484,506	10,000,000,000 OBX
16:00	JPY 0.009190	JPY 91,895,069	10,000,000,000 OBX
15:00	JPY 0.009386	JPY 93,863,400	10,000,000,000 OBX
14:00	JPY 0.009161	JPY 91,607,122	10,000,000,000 OBX
13:00	JPY 0.009233	JPY 92,332,958	10,000,000,000 OBX
12:00	JPY 0.009251	JPY 92,513,138	10,000,000,000 OBX
11:00	JPY 0.009263	JPY 92,628,502	10,000,000,000 OBX
10:00	JPY 0.009886	JPY 98,859,588	10,000,000,000 OBX
09:00	JPY 0.009362	JPY 93,623,367	10,000,000,000 OBX
08:00	JPY 0.009103	JPY 91,030,919	10,000,000,000 OBX
07:00	JPY 0.009008	JPY 90,076,215	10,000,000,000 OBX
06:00	JPY 0.008644	JPY 86,438,972	10,000,000,000 OBX
05:00	JPY 0.008550	JPY 85,502,720	10,000,000,000 OBX
04:00	JPY 0.008453	JPY 84,525,067	10,000,000,000 OBX
03:00	JPY 0.008464	JPY 84,640,741	10,000,000,000 OBX
02:00	JPY 0.008573	JPY 85,730,658	10,000,000,000 OBX
01:00	JPY 0.009047	JPY 90,466,191	10,000,000,000 OBX
00:00	JPY 0.009401	JPY 94,009,932	10,000,000,000 OBX
23:00	JPY 0.008786	JPY 87,862,268	10,000,000,000 OBX
22:00	JPY 0.008775	JPY 87,751,710	10,000,000,000 OBX
21:00	JPY 0.008893	JPY 88,926,755	10,000,000,000 OBX
20:00	JPY 0.009279	JPY 92,789,765	10,000,000,000 OBX

What is the marketcap of OpenBlox (OBX) today in JPY (Japanese Yen)?

The current marketcap of OpenBlox (OBX) is JPY 89,189,892 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 84,525,067 and the maximum value was JPY 98,859,588

What was the price of OpenBlox (OBX) yesterday in JPY?