Fear and greed index: 27/100 (Fear)

Yesterday's OpenBlox (OBX) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in JPY (Japanese Yen)?

Yesterday the price of OpenBlox (OBX) was JPY 0.004656 and yesterday's average price was JPY 0.004644, with a minimum price of JPY 0.004567 and a maximum of JPY 0.004764 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 0.004656	JPY 46,557,044	10,000,000,000 OBX
13:00	JPY 0.004690	JPY 46,897,695	10,000,000,000 OBX
12:00	JPY 0.004764	JPY 47,637,032	10,000,000,000 OBX
11:00	JPY 0.004677	JPY 46,768,452	10,000,000,000 OBX
10:00	JPY 0.004624	JPY 46,235,194	10,000,000,000 OBX
09:00	JPY 0.004689	JPY 46,885,703	10,000,000,000 OBX
08:00	JPY 0.004691	JPY 46,914,276	10,000,000,000 OBX
07:00	JPY 0.004763	JPY 47,626,521	10,000,000,000 OBX
06:00	JPY 0.004749	JPY 47,486,766	10,000,000,000 OBX
05:00	JPY 0.004630	JPY 46,302,998	10,000,000,000 OBX
04:00	JPY 0.004594	JPY 45,943,545	10,000,000,000 OBX
03:00	JPY 0.004583	JPY 45,826,886	10,000,000,000 OBX
02:00	JPY 0.004590	JPY 45,900,464	10,000,000,000 OBX
01:00	JPY 0.004567	JPY 45,665,072	10,000,000,000 OBX
00:00	JPY 0.004572	JPY 45,724,142	10,000,000,000 OBX
23:00	JPY 0.004602	JPY 46,019,788	10,000,000,000 OBX
22:00	JPY 0.004592	JPY 45,915,120	10,000,000,000 OBX
21:00	JPY 0.004586	JPY 45,856,050	10,000,000,000 OBX
20:00	JPY 0.004613	JPY 46,129,490	10,000,000,000 OBX
19:00	JPY 0.004641	JPY 46,411,515	10,000,000,000 OBX
18:00	JPY 0.004622	JPY 46,222,314	10,000,000,000 OBX
17:00	JPY 0.004640	JPY 46,398,339	10,000,000,000 OBX
16:00	JPY 0.004652	JPY 46,522,549	10,000,000,000 OBX
15:00	JPY 0.004677	JPY 46,765,935	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of OpenBlox (OBX) was JPY 46,557,044 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 45,665,072 and the maximum value was JPY 47,637,032

What is the price of OpenBlox (OBX) today in JPY?