Fear and greed index: 18/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in JPY (Japanese Yen)

1 USD = 146.64 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in JPY (Japanese Yen)?

Yesterday the price of OpenBlox (OBX) was JPY 0.004446 and yesterday's average price was JPY 0.004718, with a minimum price of JPY 0.004402 and a maximum of JPY 0.005114 (13.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 0.004446	JPY 44,457,142	10,000,000,000 OBX
15:00	JPY 0.004488	JPY 44,882,838	10,000,000,000 OBX
14:00	JPY 0.004602	JPY 46,015,192	10,000,000,000 OBX
13:00	JPY 0.004619	JPY 46,191,013	10,000,000,000 OBX
12:00	JPY 0.004694	JPY 46,938,291	10,000,000,000 OBX
11:00	JPY 0.004984	JPY 49,843,376	10,000,000,000 OBX
10:00	JPY 0.004725	JPY 47,248,874	10,000,000,000 OBX
09:00	JPY 0.004761	JPY 47,612,835	10,000,000,000 OBX
08:00	JPY 0.004518	JPY 45,180,224	10,000,000,000 OBX
07:00	JPY 0.004558	JPY 45,579,231	10,000,000,000 OBX
06:00	JPY 0.004502	JPY 45,019,946	10,000,000,000 OBX
05:00	JPY 0.004736	JPY 47,356,655	10,000,000,000 OBX
04:00	JPY 0.004791	JPY 47,908,901	10,000,000,000 OBX
03:00	JPY 0.004851	JPY 48,509,685	10,000,000,000 OBX
02:00	JPY 0.004831	JPY 48,304,976	10,000,000,000 OBX
01:00	JPY 0.004823	JPY 48,230,922	10,000,000,000 OBX
00:00	JPY 0.004870	JPY 48,695,038	10,000,000,000 OBX
23:00	JPY 0.004851	JPY 48,507,046	10,000,000,000 OBX
22:00	JPY 0.004838	JPY 48,383,575	10,000,000,000 OBX
21:00	JPY 0.004894	JPY 48,943,593	10,000,000,000 OBX
20:00	JPY 0.004928	JPY 49,275,293	10,000,000,000 OBX
19:00	JPY 0.005114	JPY 51,138,354	10,000,000,000 OBX
18:00	JPY 0.004402	JPY 44,015,169	10,000,000,000 OBX
17:00	JPY 0.004414	JPY 44,144,212	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of OpenBlox (OBX) was JPY 44,457,142 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 44,015,169 and the maximum value was JPY 51,138,354

What is the price of OpenBlox (OBX) today in JPY?