What was the price of OpenBlox (OBX) yesterday in JPY (Japanese Yen)?
Yesterday the price of OpenBlox (OBX) was
JPY 0.008609 and yesterday's average price was JPY 0.008511, with a minimum price of
JPY 0.008113 and a maximum of
JPY 0.009394 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 0.008609 | JPY 86,087,371 | 10,000,000,000 OBX |
15:00 | JPY 0.008657 | JPY 86,565,184 | 10,000,000,000 OBX |
14:00 | JPY 0.008865 | JPY 88,651,315 | 10,000,000,000 OBX |
13:00 | JPY 0.008624 | JPY 86,243,263 | 10,000,000,000 OBX |
12:00 | JPY 0.009058 | JPY 90,575,762 | 10,000,000,000 OBX |
11:00 | JPY 0.009394 | JPY 93,940,245 | 10,000,000,000 OBX |
10:00 | JPY 0.008737 | JPY 87,365,401 | 10,000,000,000 OBX |
09:00 | JPY 0.008588 | JPY 85,881,444 | 10,000,000,000 OBX |
08:00 | JPY 0.008652 | JPY 86,519,173 | 10,000,000,000 OBX |
07:00 | JPY 0.008642 | JPY 86,415,244 | 10,000,000,000 OBX |
06:00 | JPY 0.008417 | JPY 84,173,060 | 10,000,000,000 OBX |
05:00 | JPY 0.008386 | JPY 83,855,643 | 10,000,000,000 OBX |
04:00 | JPY 0.008354 | JPY 83,537,423 | 10,000,000,000 OBX |
03:00 | JPY 0.008274 | JPY 82,736,401 | 10,000,000,000 OBX |
02:00 | JPY 0.008306 | JPY 83,059,126 | 10,000,000,000 OBX |
01:00 | JPY 0.008113 | JPY 81,126,314 | 10,000,000,000 OBX |
00:00 | JPY 0.008161 | JPY 81,609,919 | 10,000,000,000 OBX |
23:00 | JPY 0.008386 | JPY 83,860,791 | 10,000,000,000 OBX |
22:00 | JPY 0.008289 | JPY 82,891,007 | 10,000,000,000 OBX |
21:00 | JPY 0.008466 | JPY 84,663,100 | 10,000,000,000 OBX |
20:00 | JPY 0.008595 | JPY 85,950,140 | 10,000,000,000 OBX |
19:00 | JPY 0.008322 | JPY 83,223,868 | 10,000,000,000 OBX |
18:00 | JPY 0.008194 | JPY 81,938,115 | 10,000,000,000 OBX |
17:00 | JPY 0.008178 | JPY 81,777,235 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of OpenBlox (OBX) was
JPY 86,087,371 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
JPY 81,126,314 and the maximum value was
JPY 93,940,245What is the price of OpenBlox (OBX) today in JPY?