Fear and greed index: 76/100 (Extreme Greed)

Yesterday's OpenBlox (OBX) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in JPY (Japanese Yen)?

Yesterday the price of OpenBlox (OBX) was JPY 0.009424 and yesterday's average price was JPY 0.01017, with a minimum price of JPY 0.009263 and a maximum of JPY 0.01108 (16.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 0.009424	JPY 94,243,720	10,000,000,000 OBX
18:00	JPY 0.009263	JPY 92,628,505	10,000,000,000 OBX
17:00	JPY 0.009362	JPY 93,618,281	10,000,000,000 OBX
16:00	JPY 0.009329	JPY 93,291,288	10,000,000,000 OBX
15:00	JPY 0.009594	JPY 95,939,024	10,000,000,000 OBX
14:00	JPY 0.009803	JPY 98,029,375	10,000,000,000 OBX
13:00	JPY 0.01024	JPY 102,367,170	10,000,000,000 OBX
12:00	JPY 0.009633	JPY 96,333,916	10,000,000,000 OBX
11:00	JPY 0.009536	JPY 95,358,954	10,000,000,000 OBX
10:00	JPY 0.009568	JPY 95,681,164	10,000,000,000 OBX
09:00	JPY 0.009877	JPY 98,769,007	10,000,000,000 OBX
08:00	JPY 0.01049	JPY 104,857,660	10,000,000,000 OBX
07:00	JPY 0.01080	JPY 108,036,394	10,000,000,000 OBX
06:00	JPY 0.01063	JPY 106,315,474	10,000,000,000 OBX
05:00	JPY 0.01070	JPY 106,950,017	10,000,000,000 OBX
04:00	JPY 0.01040	JPY 103,950,442	10,000,000,000 OBX
03:00	JPY 0.01056	JPY 105,561,490	10,000,000,000 OBX
02:00	JPY 0.01093	JPY 109,262,890	10,000,000,000 OBX
01:00	JPY 0.01068	JPY 106,765,456	10,000,000,000 OBX
00:00	JPY 0.01031	JPY 103,065,291	10,000,000,000 OBX
23:00	JPY 0.01049	JPY 104,895,313	10,000,000,000 OBX
22:00	JPY 0.01054	JPY 105,393,904	10,000,000,000 OBX
21:00	JPY 0.01097	JPY 109,678,152	10,000,000,000 OBX
20:00	JPY 0.01108	JPY 110,773,788	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of OpenBlox (OBX) was JPY 94,243,720 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 92,628,505 and the maximum value was JPY 110,773,788

What is the price of OpenBlox (OBX) today in JPY?