What was the price of OpenBlox (OBX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenBlox (OBX) was
STN 0.001228 and yesterday's average price was STN 0.001214, with a minimum price of
STN 0.001157 and a maximum of
STN 0.001340 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.001228 | STN 12,279,437 | 10,000,000,000 OBX |
15:00 | STN 0.001235 | STN 12,347,592 | 10,000,000,000 OBX |
14:00 | STN 0.001265 | STN 12,645,156 | 10,000,000,000 OBX |
13:00 | STN 0.001230 | STN 12,301,673 | 10,000,000,000 OBX |
12:00 | STN 0.001292 | STN 12,919,657 | 10,000,000,000 OBX |
11:00 | STN 0.001340 | STN 13,399,565 | 10,000,000,000 OBX |
10:00 | STN 0.001246 | STN 12,461,734 | 10,000,000,000 OBX |
09:00 | STN 0.001225 | STN 12,250,063 | 10,000,000,000 OBX |
08:00 | STN 0.001234 | STN 12,341,029 | 10,000,000,000 OBX |
07:00 | STN 0.001233 | STN 12,326,204 | 10,000,000,000 OBX |
06:00 | STN 0.001201 | STN 12,006,381 | 10,000,000,000 OBX |
05:00 | STN 0.001196 | STN 11,961,105 | 10,000,000,000 OBX |
04:00 | STN 0.001192 | STN 11,915,714 | 10,000,000,000 OBX |
03:00 | STN 0.001180 | STN 11,801,457 | 10,000,000,000 OBX |
02:00 | STN 0.001185 | STN 11,847,490 | 10,000,000,000 OBX |
01:00 | STN 0.001157 | STN 11,571,795 | 10,000,000,000 OBX |
00:00 | STN 0.001164 | STN 11,640,776 | 10,000,000,000 OBX |
23:00 | STN 0.001196 | STN 11,961,839 | 10,000,000,000 OBX |
22:00 | STN 0.001182 | STN 11,823,510 | 10,000,000,000 OBX |
21:00 | STN 0.001208 | STN 12,076,280 | 10,000,000,000 OBX |
20:00 | STN 0.001226 | STN 12,259,862 | 10,000,000,000 OBX |
19:00 | STN 0.001187 | STN 11,870,989 | 10,000,000,000 OBX |
18:00 | STN 0.001169 | STN 11,687,590 | 10,000,000,000 OBX |
17:00 | STN 0.001166 | STN 11,664,642 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenBlox (OBX) was
STN 12,279,437 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 11,571,795 and the maximum value was
STN 13,399,565What is the price of OpenBlox (OBX) today in STN?