What was the price of OpenBlox (OBX) yesterday in AUD (Australian Dollar)?
Yesterday the price of OpenBlox (OBX) was
AUD 0.00008023 and yesterday's average price was AUD 0.00007931, with a minimum price of
AUD 0.00007560 and a maximum of
AUD 0.00008754 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 0.00008023 | AUD 802,253 | 10,000,000,000 OBX |
15:00 | AUD 0.00008067 | AUD 806,706 | 10,000,000,000 OBX |
14:00 | AUD 0.00008261 | AUD 826,147 | 10,000,000,000 OBX |
13:00 | AUD 0.00008037 | AUD 803,706 | 10,000,000,000 OBX |
12:00 | AUD 0.00008441 | AUD 844,081 | 10,000,000,000 OBX |
11:00 | AUD 0.00008754 | AUD 875,435 | 10,000,000,000 OBX |
10:00 | AUD 0.00008142 | AUD 814,163 | 10,000,000,000 OBX |
09:00 | AUD 0.00008003 | AUD 800,334 | 10,000,000,000 OBX |
08:00 | AUD 0.00008063 | AUD 806,277 | 10,000,000,000 OBX |
07:00 | AUD 0.00008053 | AUD 805,309 | 10,000,000,000 OBX |
06:00 | AUD 0.00007844 | AUD 784,414 | 10,000,000,000 OBX |
05:00 | AUD 0.00007815 | AUD 781,456 | 10,000,000,000 OBX |
04:00 | AUD 0.00007785 | AUD 778,490 | 10,000,000,000 OBX |
03:00 | AUD 0.00007710 | AUD 771,025 | 10,000,000,000 OBX |
02:00 | AUD 0.00007740 | AUD 774,033 | 10,000,000,000 OBX |
01:00 | AUD 0.00007560 | AUD 756,021 | 10,000,000,000 OBX |
00:00 | AUD 0.00007605 | AUD 760,528 | 10,000,000,000 OBX |
23:00 | AUD 0.00007815 | AUD 781,504 | 10,000,000,000 OBX |
22:00 | AUD 0.00007725 | AUD 772,466 | 10,000,000,000 OBX |
21:00 | AUD 0.00007890 | AUD 788,980 | 10,000,000,000 OBX |
20:00 | AUD 0.00008010 | AUD 800,974 | 10,000,000,000 OBX |
19:00 | AUD 0.00007756 | AUD 775,568 | 10,000,000,000 OBX |
18:00 | AUD 0.00007636 | AUD 763,586 | 10,000,000,000 OBX |
17:00 | AUD 0.00007621 | AUD 762,087 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of OpenBlox (OBX) was
AUD 802,253 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AUD 756,021 and the maximum value was
AUD 875,435What is the price of OpenBlox (OBX) today in AUD?