Fear and greed index: 18/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in AUD (Australian Dollar)

1 USD = 1.67 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in AUD (Australian Dollar)?

Yesterday the price of OpenBlox (OBX) was AUD 0.00005069 and yesterday's average price was AUD 0.00005380, with a minimum price of AUD 0.00005019 and a maximum of AUD 0.00005831 (13.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.00005069	AUD 506,891	10,000,000,000 OBX
15:00	AUD 0.00005117	AUD 511,745	10,000,000,000 OBX
14:00	AUD 0.00005247	AUD 524,656	10,000,000,000 OBX
13:00	AUD 0.00005267	AUD 526,661	10,000,000,000 OBX
12:00	AUD 0.00005352	AUD 535,181	10,000,000,000 OBX
11:00	AUD 0.00005683	AUD 568,304	10,000,000,000 OBX
10:00	AUD 0.00005387	AUD 538,722	10,000,000,000 OBX
09:00	AUD 0.00005429	AUD 542,872	10,000,000,000 OBX
08:00	AUD 0.00005151	AUD 515,136	10,000,000,000 OBX
07:00	AUD 0.00005197	AUD 519,685	10,000,000,000 OBX
06:00	AUD 0.00005133	AUD 513,308	10,000,000,000 OBX
05:00	AUD 0.00005400	AUD 539,951	10,000,000,000 OBX
04:00	AUD 0.00005462	AUD 546,248	10,000,000,000 OBX
03:00	AUD 0.00005531	AUD 553,098	10,000,000,000 OBX
02:00	AUD 0.00005508	AUD 550,764	10,000,000,000 OBX
01:00	AUD 0.00005499	AUD 549,919	10,000,000,000 OBX
00:00	AUD 0.00005552	AUD 555,211	10,000,000,000 OBX
23:00	AUD 0.00005531	AUD 553,068	10,000,000,000 OBX
22:00	AUD 0.00005517	AUD 551,660	10,000,000,000 OBX
21:00	AUD 0.00005580	AUD 558,045	10,000,000,000 OBX
20:00	AUD 0.00005618	AUD 561,827	10,000,000,000 OBX
19:00	AUD 0.00005831	AUD 583,069	10,000,000,000 OBX
18:00	AUD 0.00005019	AUD 501,852	10,000,000,000 OBX
17:00	AUD 0.00005033	AUD 503,323	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of OpenBlox (OBX) was AUD 506,891 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was AUD 501,852 and the maximum value was AUD 583,069

What is the price of OpenBlox (OBX) today in AUD?