Fear and greed index: 70/100 (Greed)

Yesterday's OpenBlox (OBX) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in AUD (Australian Dollar)?

Yesterday the price of OpenBlox (OBX) was AUD 0.00009802 and yesterday's average price was AUD 0.0001058, with a minimum price of AUD 0.00009634 and a maximum of AUD 0.0001152 (16.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.00009802	AUD 980,217	10,000,000,000 OBX
18:00	AUD 0.00009634	AUD 963,417	10,000,000,000 OBX
17:00	AUD 0.00009737	AUD 973,711	10,000,000,000 OBX
16:00	AUD 0.00009703	AUD 970,310	10,000,000,000 OBX
15:00	AUD 0.00009979	AUD 997,849	10,000,000,000 OBX
14:00	AUD 0.0001020	AUD 1,019,591	10,000,000,000 OBX
13:00	AUD 0.0001065	AUD 1,064,707	10,000,000,000 OBX
12:00	AUD 0.0001002	AUD 1,001,956	10,000,000,000 OBX
11:00	AUD 0.00009918	AUD 991,816	10,000,000,000 OBX
10:00	AUD 0.00009952	AUD 995,167	10,000,000,000 OBX
09:00	AUD 0.0001027	AUD 1,027,283	10,000,000,000 OBX
08:00	AUD 0.0001091	AUD 1,090,611	10,000,000,000 OBX
07:00	AUD 0.0001124	AUD 1,123,672	10,000,000,000 OBX
06:00	AUD 0.0001106	AUD 1,105,773	10,000,000,000 OBX
05:00	AUD 0.0001112	AUD 1,112,373	10,000,000,000 OBX
04:00	AUD 0.0001081	AUD 1,081,175	10,000,000,000 OBX
03:00	AUD 0.0001098	AUD 1,097,931	10,000,000,000 OBX
02:00	AUD 0.0001136	AUD 1,136,429	10,000,000,000 OBX
01:00	AUD 0.0001110	AUD 1,110,453	10,000,000,000 OBX
00:00	AUD 0.0001072	AUD 1,071,969	10,000,000,000 OBX
23:00	AUD 0.0001091	AUD 1,091,002	10,000,000,000 OBX
22:00	AUD 0.0001096	AUD 1,096,188	10,000,000,000 OBX
21:00	AUD 0.0001141	AUD 1,140,748	10,000,000,000 OBX
20:00	AUD 0.0001152	AUD 1,152,144	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of OpenBlox (OBX) was AUD 980,217 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was AUD 963,417 and the maximum value was AUD 1,152,144

What is the price of OpenBlox (OBX) today in AUD?