Fear and greed index: 27/100 (Fear)

Yesterday's OpenBlox (OBX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in AUD (Australian Dollar)?

Yesterday the price of OpenBlox (OBX) was AUD 0.00004950 and yesterday's average price was AUD 0.00004971, with a minimum price of AUD 0.00004891 and a maximum of AUD 0.00005102 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.00004950	AUD 494,987	10,000,000,000 OBX
14:00	AUD 0.00004986	AUD 498,619	10,000,000,000 OBX
13:00	AUD 0.00005023	AUD 502,267	10,000,000,000 OBX
12:00	AUD 0.00005102	AUD 510,186	10,000,000,000 OBX
11:00	AUD 0.00005009	AUD 500,883	10,000,000,000 OBX
10:00	AUD 0.00004952	AUD 495,172	10,000,000,000 OBX
09:00	AUD 0.00005021	AUD 502,139	10,000,000,000 OBX
08:00	AUD 0.00005024	AUD 502,445	10,000,000,000 OBX
07:00	AUD 0.00005101	AUD 510,073	10,000,000,000 OBX
06:00	AUD 0.00005086	AUD 508,576	10,000,000,000 OBX
05:00	AUD 0.00004959	AUD 495,898	10,000,000,000 OBX
04:00	AUD 0.00004920	AUD 492,049	10,000,000,000 OBX
03:00	AUD 0.00004908	AUD 490,799	10,000,000,000 OBX
02:00	AUD 0.00004916	AUD 491,587	10,000,000,000 OBX
01:00	AUD 0.00004891	AUD 489,066	10,000,000,000 OBX
00:00	AUD 0.00004897	AUD 489,699	10,000,000,000 OBX
23:00	AUD 0.00004929	AUD 492,865	10,000,000,000 OBX
22:00	AUD 0.00004917	AUD 491,744	10,000,000,000 OBX
21:00	AUD 0.00004911	AUD 491,112	10,000,000,000 OBX
20:00	AUD 0.00004940	AUD 494,040	10,000,000,000 OBX
19:00	AUD 0.00004971	AUD 497,060	10,000,000,000 OBX
18:00	AUD 0.00004950	AUD 495,034	10,000,000,000 OBX
17:00	AUD 0.00004969	AUD 496,919	10,000,000,000 OBX
16:00	AUD 0.00004983	AUD 498,250	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of OpenBlox (OBX) was AUD 494,987 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was AUD 489,066 and the maximum value was AUD 510,186

What is the price of OpenBlox (OBX) today in AUD?