What was the price of OpenBlox (OBX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenBlox (OBX) was
ZMW 0.001296 and yesterday's average price was ZMW 0.001281, with a minimum price of
ZMW 0.001221 and a maximum of
ZMW 0.001414 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.001296 | ZMW 12,955,700 | 10,000,000,000 OBX |
15:00 | ZMW 0.001303 | ZMW 13,027,608 | 10,000,000,000 OBX |
14:00 | ZMW 0.001334 | ZMW 13,341,560 | 10,000,000,000 OBX |
13:00 | ZMW 0.001298 | ZMW 12,979,161 | 10,000,000,000 OBX |
12:00 | ZMW 0.001363 | ZMW 13,631,179 | 10,000,000,000 OBX |
11:00 | ZMW 0.001414 | ZMW 14,137,516 | 10,000,000,000 OBX |
10:00 | ZMW 0.001315 | ZMW 13,148,037 | 10,000,000,000 OBX |
09:00 | ZMW 0.001292 | ZMW 12,924,709 | 10,000,000,000 OBX |
08:00 | ZMW 0.001302 | ZMW 13,020,684 | 10,000,000,000 OBX |
07:00 | ZMW 0.001301 | ZMW 13,005,043 | 10,000,000,000 OBX |
06:00 | ZMW 0.001267 | ZMW 12,667,606 | 10,000,000,000 OBX |
05:00 | ZMW 0.001262 | ZMW 12,619,836 | 10,000,000,000 OBX |
04:00 | ZMW 0.001257 | ZMW 12,571,946 | 10,000,000,000 OBX |
03:00 | ZMW 0.001245 | ZMW 12,451,396 | 10,000,000,000 OBX |
02:00 | ZMW 0.001250 | ZMW 12,499,965 | 10,000,000,000 OBX |
01:00 | ZMW 0.001221 | ZMW 12,209,087 | 10,000,000,000 OBX |
00:00 | ZMW 0.001228 | ZMW 12,281,867 | 10,000,000,000 OBX |
23:00 | ZMW 0.001262 | ZMW 12,620,611 | 10,000,000,000 OBX |
22:00 | ZMW 0.001247 | ZMW 12,474,664 | 10,000,000,000 OBX |
21:00 | ZMW 0.001274 | ZMW 12,741,355 | 10,000,000,000 OBX |
20:00 | ZMW 0.001294 | ZMW 12,935,047 | 10,000,000,000 OBX |
19:00 | ZMW 0.001252 | ZMW 12,524,758 | 10,000,000,000 OBX |
18:00 | ZMW 0.001233 | ZMW 12,331,258 | 10,000,000,000 OBX |
17:00 | ZMW 0.001231 | ZMW 12,307,047 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenBlox (OBX) was
ZMW 12,955,700 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ZMW 12,209,087 and the maximum value was
ZMW 14,137,516What is the price of OpenBlox (OBX) today in ZMW?