What was the price of OpenBlox (OBX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenBlox (OBX) was
ZMW 0.0009602 and yesterday's average price was ZMW 0.0009766, with a minimum price of
ZMW 0.0009602 and a maximum of
ZMW 0.0009987 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZMW 0.0009602 | ZMW 9,601,559 | 10,000,000,000 OBX |
02:00 | ZMW 0.0009714 | ZMW 9,713,661 | 10,000,000,000 OBX |
01:00 | ZMW 0.0009744 | ZMW 9,744,427 | 10,000,000,000 OBX |
00:00 | ZMW 0.0009792 | ZMW 9,792,115 | 10,000,000,000 OBX |
23:00 | ZMW 0.0009781 | ZMW 9,780,647 | 10,000,000,000 OBX |
22:00 | ZMW 0.0009811 | ZMW 9,811,022 | 10,000,000,000 OBX |
21:00 | ZMW 0.0009856 | ZMW 9,856,277 | 10,000,000,000 OBX |
20:00 | ZMW 0.0009764 | ZMW 9,764,034 | 10,000,000,000 OBX |
19:00 | ZMW 0.0009814 | ZMW 9,814,434 | 10,000,000,000 OBX |
18:00 | ZMW 0.0009903 | ZMW 9,902,902 | 10,000,000,000 OBX |
17:00 | ZMW 0.0009987 | ZMW 9,986,922 | 10,000,000,000 OBX |
16:00 | ZMW 0.0009805 | ZMW 9,805,233 | 10,000,000,000 OBX |
15:00 | ZMW 0.0009777 | ZMW 9,776,676 | 10,000,000,000 OBX |
14:00 | ZMW 0.0009760 | ZMW 9,760,062 | 10,000,000,000 OBX |
13:00 | ZMW 0.0009699 | ZMW 9,698,781 | 10,000,000,000 OBX |
12:00 | ZMW 0.0009682 | ZMW 9,682,475 | 10,000,000,000 OBX |
11:00 | ZMW 0.0009714 | ZMW 9,714,164 | 10,000,000,000 OBX |
10:00 | ZMW 0.0009744 | ZMW 9,743,672 | 10,000,000,000 OBX |
09:00 | ZMW 0.0009738 | ZMW 9,738,078 | 10,000,000,000 OBX |
08:00 | ZMW 0.0009749 | ZMW 9,749,462 | 10,000,000,000 OBX |
07:00 | ZMW 0.0009749 | ZMW 9,749,238 | 10,000,000,000 OBX |
06:00 | ZMW 0.0009688 | ZMW 9,687,901 | 10,000,000,000 OBX |
05:00 | ZMW 0.0009738 | ZMW 9,738,078 | 10,000,000,000 OBX |
04:00 | ZMW 0.0009772 | ZMW 9,771,669 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenBlox (OBX) was
ZMW 9,601,559 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ZMW 9,601,559 and the maximum value was
ZMW 9,986,922What is the price of OpenBlox (OBX) today in ZMW?