What was the price of OpenBlox (OBX) yesterday in SYP (Syrian Pound)?
Yesterday the price of OpenBlox (OBX) was
SYP 0.4319 and yesterday's average price was SYP 0.4383, with a minimum price of
SYP 0.4269 and a maximum of
SYP 0.4558 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SYP 0.4319 | SYP 4,319,186,388 | 10,000,000,000 OBX |
10:00 | SYP 0.4296 | SYP 4,295,691,774 | 10,000,000,000 OBX |
09:00 | SYP 0.4309 | SYP 4,309,148,844 | 10,000,000,000 OBX |
08:00 | SYP 0.4315 | SYP 4,315,402,806 | 10,000,000,000 OBX |
07:00 | SYP 0.4320 | SYP 4,320,473,586 | 10,000,000,000 OBX |
06:00 | SYP 0.4344 | SYP 4,343,721,162 | 10,000,000,000 OBX |
05:00 | SYP 0.4310 | SYP 4,309,824,948 | 10,000,000,000 OBX |
04:00 | SYP 0.4307 | SYP 4,307,224,548 | 10,000,000,000 OBX |
03:00 | SYP 0.4332 | SYP 4,331,889,342 | 10,000,000,000 OBX |
02:00 | SYP 0.4276 | SYP 4,275,915,732 | 10,000,000,000 OBX |
01:00 | SYP 0.4269 | SYP 4,269,193,698 | 10,000,000,000 OBX |
00:00 | SYP 0.4318 | SYP 4,318,315,254 | 10,000,000,000 OBX |
23:00 | SYP 0.4309 | SYP 4,309,083,834 | 10,000,000,000 OBX |
22:00 | SYP 0.4397 | SYP 4,396,964,352 | 10,000,000,000 OBX |
21:00 | SYP 0.4428 | SYP 4,428,403,188 | 10,000,000,000 OBX |
20:00 | SYP 0.4448 | SYP 4,448,192,232 | 10,000,000,000 OBX |
19:00 | SYP 0.4440 | SYP 4,440,274,014 | 10,000,000,000 OBX |
18:00 | SYP 0.4423 | SYP 4,423,293,402 | 10,000,000,000 OBX |
17:00 | SYP 0.4460 | SYP 4,459,868,028 | 10,000,000,000 OBX |
16:00 | SYP 0.4499 | SYP 4,498,678,998 | 10,000,000,000 OBX |
15:00 | SYP 0.4482 | SYP 4,482,426,498 | 10,000,000,000 OBX |
14:00 | SYP 0.4518 | SYP 4,517,817,942 | 10,000,000,000 OBX |
13:00 | SYP 0.4522 | SYP 4,521,562,518 | 10,000,000,000 OBX |
12:00 | SYP 0.4558 | SYP 4,557,994,122 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of OpenBlox (OBX) was
SYP 4,319,186,388 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SYP 4,269,193,698 and the maximum value was
SYP 4,557,994,122What is the price of OpenBlox (OBX) today in SYP?