What was the price of OpenBlox (OBX) yesterday in SYP (Syrian Pound)?
Yesterday the price of OpenBlox (OBX) was
SYP 0.4463 and yesterday's average price was SYP 0.4540, with a minimum price of
SYP 0.4463 and a maximum of
SYP 0.4643 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SYP 0.4463 | SYP 4,463,430,576 | 10,000,000,000 OBX |
02:00 | SYP 0.4516 | SYP 4,515,542,592 | 10,000,000,000 OBX |
01:00 | SYP 0.4530 | SYP 4,529,844,792 | 10,000,000,000 OBX |
00:00 | SYP 0.4552 | SYP 4,552,013,202 | 10,000,000,000 OBX |
23:00 | SYP 0.4547 | SYP 4,546,682,382 | 10,000,000,000 OBX |
22:00 | SYP 0.4561 | SYP 4,560,802,554 | 10,000,000,000 OBX |
21:00 | SYP 0.4582 | SYP 4,581,839,790 | 10,000,000,000 OBX |
20:00 | SYP 0.4539 | SYP 4,538,959,194 | 10,000,000,000 OBX |
19:00 | SYP 0.4562 | SYP 4,562,388,798 | 10,000,000,000 OBX |
18:00 | SYP 0.4604 | SYP 4,603,514,124 | 10,000,000,000 OBX |
17:00 | SYP 0.4643 | SYP 4,642,572,132 | 10,000,000,000 OBX |
16:00 | SYP 0.4558 | SYP 4,558,111,140 | 10,000,000,000 OBX |
15:00 | SYP 0.4545 | SYP 4,544,836,098 | 10,000,000,000 OBX |
14:00 | SYP 0.4537 | SYP 4,537,112,910 | 10,000,000,000 OBX |
13:00 | SYP 0.4509 | SYP 4,508,625,528 | 10,000,000,000 OBX |
12:00 | SYP 0.4501 | SYP 4,501,045,362 | 10,000,000,000 OBX |
11:00 | SYP 0.4516 | SYP 4,515,776,628 | 10,000,000,000 OBX |
10:00 | SYP 0.4529 | SYP 4,529,493,738 | 10,000,000,000 OBX |
09:00 | SYP 0.4527 | SYP 4,526,893,338 | 10,000,000,000 OBX |
08:00 | SYP 0.4532 | SYP 4,532,185,152 | 10,000,000,000 OBX |
07:00 | SYP 0.4532 | SYP 4,532,081,136 | 10,000,000,000 OBX |
06:00 | SYP 0.4504 | SYP 4,503,567,750 | 10,000,000,000 OBX |
05:00 | SYP 0.4527 | SYP 4,526,893,338 | 10,000,000,000 OBX |
04:00 | SYP 0.4543 | SYP 4,542,508,740 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of OpenBlox (OBX) was
SYP 4,463,430,576 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SYP 4,463,430,576 and the maximum value was
SYP 4,642,572,132What is the price of OpenBlox (OBX) today in SYP?