Fear and greed index: 27/100 (Fear)

Yesterday's OpenBlox (OBX) Price in KZT (Kazakhstani Tenge)

1 USD = 490.88 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of OpenBlox (OBX) was KZT 0.01532 and yesterday's average price was KZT 0.01539, with a minimum price of KZT 0.01514 and a maximum of KZT 0.01580 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KZT 0.01532	KZT 153,246,845	10,000,000,000 OBX
14:00	KZT 0.01544	KZT 154,371,452	10,000,000,000 OBX
13:00	KZT 0.01555	KZT 155,500,966	10,000,000,000 OBX
12:00	KZT 0.01580	KZT 157,952,421	10,000,000,000 OBX
11:00	KZT 0.01551	KZT 155,072,428	10,000,000,000 OBX
10:00	KZT 0.01533	KZT 153,304,278	10,000,000,000 OBX
09:00	KZT 0.01555	KZT 155,461,205	10,000,000,000 OBX
08:00	KZT 0.01556	KZT 155,555,945	10,000,000,000 OBX
07:00	KZT 0.01579	KZT 157,917,569	10,000,000,000 OBX
06:00	KZT 0.01575	KZT 157,454,178	10,000,000,000 OBX
05:00	KZT 0.01535	KZT 153,529,101	10,000,000,000 OBX
04:00	KZT 0.01523	KZT 152,337,245	10,000,000,000 OBX
03:00	KZT 0.01520	KZT 151,950,431	10,000,000,000 OBX
02:00	KZT 0.01522	KZT 152,194,399	10,000,000,000 OBX
01:00	KZT 0.01514	KZT 151,413,900	10,000,000,000 OBX
00:00	KZT 0.01516	KZT 151,609,761	10,000,000,000 OBX
23:00	KZT 0.01526	KZT 152,590,048	10,000,000,000 OBX
22:00	KZT 0.01522	KZT 152,242,996	10,000,000,000 OBX
21:00	KZT 0.01520	KZT 152,047,135	10,000,000,000 OBX
20:00	KZT 0.01530	KZT 152,953,790	10,000,000,000 OBX
19:00	KZT 0.01539	KZT 153,888,916	10,000,000,000 OBX
18:00	KZT 0.01533	KZT 153,261,572	10,000,000,000 OBX
17:00	KZT 0.01538	KZT 153,845,228	10,000,000,000 OBX
16:00	KZT 0.01543	KZT 154,257,076	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of OpenBlox (OBX) was KZT 153,246,845 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was KZT 151,413,900 and the maximum value was KZT 157,952,421

What is the price of OpenBlox (OBX) today in KZT?