What was the price of OpenBlox (OBX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of OpenBlox (OBX) was
KZT 0.02531 and yesterday's average price was KZT 0.02502, with a minimum price of
KZT 0.02385 and a maximum of
KZT 0.02762 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 0.02531 | KZT 253,106,395 | 10,000,000,000 OBX |
15:00 | KZT 0.02545 | KZT 254,511,219 | 10,000,000,000 OBX |
14:00 | KZT 0.02606 | KZT 260,644,675 | 10,000,000,000 OBX |
13:00 | KZT 0.02536 | KZT 253,564,736 | 10,000,000,000 OBX |
12:00 | KZT 0.02663 | KZT 266,302,761 | 10,000,000,000 OBX |
11:00 | KZT 0.02762 | KZT 276,194,715 | 10,000,000,000 OBX |
10:00 | KZT 0.02569 | KZT 256,863,946 | 10,000,000,000 OBX |
09:00 | KZT 0.02525 | KZT 252,500,948 | 10,000,000,000 OBX |
08:00 | KZT 0.02544 | KZT 254,375,940 | 10,000,000,000 OBX |
07:00 | KZT 0.02541 | KZT 254,070,379 | 10,000,000,000 OBX |
06:00 | KZT 0.02475 | KZT 247,478,108 | 10,000,000,000 OBX |
05:00 | KZT 0.02465 | KZT 246,544,869 | 10,000,000,000 OBX |
04:00 | KZT 0.02456 | KZT 245,609,265 | 10,000,000,000 OBX |
03:00 | KZT 0.02433 | KZT 243,254,173 | 10,000,000,000 OBX |
02:00 | KZT 0.02442 | KZT 244,203,021 | 10,000,000,000 OBX |
01:00 | KZT 0.02385 | KZT 238,520,339 | 10,000,000,000 OBX |
00:00 | KZT 0.02399 | KZT 239,942,192 | 10,000,000,000 OBX |
23:00 | KZT 0.02466 | KZT 246,560,005 | 10,000,000,000 OBX |
22:00 | KZT 0.02437 | KZT 243,708,731 | 10,000,000,000 OBX |
21:00 | KZT 0.02489 | KZT 248,918,881 | 10,000,000,000 OBX |
20:00 | KZT 0.02527 | KZT 252,702,921 | 10,000,000,000 OBX |
19:00 | KZT 0.02447 | KZT 244,687,379 | 10,000,000,000 OBX |
18:00 | KZT 0.02409 | KZT 240,907,123 | 10,000,000,000 OBX |
17:00 | KZT 0.02404 | KZT 240,434,118 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of OpenBlox (OBX) was
KZT 253,106,395 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KZT 238,520,339 and the maximum value was
KZT 276,194,715What is the price of OpenBlox (OBX) today in KZT?