Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of OpenBlox (OBX) was BHD 0.00001290 and yesterday's average price was BHD 0.00001303, with a minimum price of BHD 0.00001282 and a maximum of BHD 0.00001328 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.00001290	BHD 128,959	10,000,000,000 OBX
19:00	BHD 0.00001287	BHD 128,729	10,000,000,000 OBX
18:00	BHD 0.00001282	BHD 128,237	10,000,000,000 OBX
17:00	BHD 0.00001293	BHD 129,297	10,000,000,000 OBX
16:00	BHD 0.00001304	BHD 130,423	10,000,000,000 OBX
15:00	BHD 0.00001300	BHD 129,951	10,000,000,000 OBX
14:00	BHD 0.00001310	BHD 130,977	10,000,000,000 OBX
13:00	BHD 0.00001311	BHD 131,086	10,000,000,000 OBX
12:00	BHD 0.00001321	BHD 132,142	10,000,000,000 OBX
11:00	BHD 0.00001312	BHD 131,245	10,000,000,000 OBX
10:00	BHD 0.00001315	BHD 131,548	10,000,000,000 OBX
09:00	BHD 0.00001299	BHD 129,858	10,000,000,000 OBX
08:00	BHD 0.00001285	BHD 128,467	10,000,000,000 OBX
07:00	BHD 0.00001288	BHD 128,844	10,000,000,000 OBX
06:00	BHD 0.00001290	BHD 128,960	10,000,000,000 OBX
05:00	BHD 0.00001289	BHD 128,948	10,000,000,000 OBX
04:00	BHD 0.00001291	BHD 129,096	10,000,000,000 OBX
03:00	BHD 0.00001294	BHD 129,401	10,000,000,000 OBX
02:00	BHD 0.00001309	BHD 130,911	10,000,000,000 OBX
01:00	BHD 0.00001313	BHD 131,326	10,000,000,000 OBX
00:00	BHD 0.00001320	BHD 131,969	10,000,000,000 OBX
23:00	BHD 0.00001318	BHD 131,814	10,000,000,000 OBX
22:00	BHD 0.00001322	BHD 132,224	10,000,000,000 OBX
21:00	BHD 0.00001328	BHD 132,834	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of OpenBlox (OBX) was BHD 128,959 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 128,237 and the maximum value was BHD 132,834

What is the price of OpenBlox (OBX) today in BHD?