Fear and greed index: 49/100 (Neutral)

Yesterday's OpenBlox (OBX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of OpenBlox (OBX) was BHD 0.00001891 and yesterday's average price was BHD 0.00001869, with a minimum price of BHD 0.00001760 and a maximum of BHD 0.00001945 (9.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.00001891	BHD 189,083	10,000,000,000 OBX
04:00	BHD 0.00001893	BHD 189,312	10,000,000,000 OBX
03:00	BHD 0.00001919	BHD 191,913	10,000,000,000 OBX
02:00	BHD 0.00001925	BHD 192,478	10,000,000,000 OBX
01:00	BHD 0.00001929	BHD 192,896	10,000,000,000 OBX
00:00	BHD 0.00001927	BHD 192,725	10,000,000,000 OBX
23:00	BHD 0.00001925	BHD 192,462	10,000,000,000 OBX
22:00	BHD 0.00001936	BHD 193,565	10,000,000,000 OBX
21:00	BHD 0.00001938	BHD 193,804	10,000,000,000 OBX
20:00	BHD 0.00001945	BHD 194,524	10,000,000,000 OBX
19:00	BHD 0.00001915	BHD 191,468	10,000,000,000 OBX
18:00	BHD 0.00001924	BHD 192,435	10,000,000,000 OBX
17:00	BHD 0.00001899	BHD 189,928	10,000,000,000 OBX
16:00	BHD 0.00001852	BHD 185,243	10,000,000,000 OBX
15:00	BHD 0.00001925	BHD 192,486	10,000,000,000 OBX
14:00	BHD 0.00001781	BHD 178,087	10,000,000,000 OBX
13:00	BHD 0.00001764	BHD 176,371	10,000,000,000 OBX
12:00	BHD 0.00001806	BHD 180,554	10,000,000,000 OBX
11:00	BHD 0.00001800	BHD 179,953	10,000,000,000 OBX
10:00	BHD 0.00001770	BHD 176,967	10,000,000,000 OBX
09:00	BHD 0.00001760	BHD 175,985	10,000,000,000 OBX
08:00	BHD 0.00001786	BHD 178,598	10,000,000,000 OBX
07:00	BHD 0.00001812	BHD 181,204	10,000,000,000 OBX
06:00	BHD 0.00001828	BHD 182,760	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of OpenBlox (OBX) was BHD 189,083 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 175,985 and the maximum value was BHD 194,524

What is the price of OpenBlox (OBX) today in BHD?