Fear and greed index: 45/100 (Fear)

Yesterday's OpenBlox (OBX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of OpenBlox (OBX) was BHD 0.00001311 and yesterday's average price was BHD 0.00001277, with a minimum price of BHD 0.00001183 and a maximum of BHD 0.00001478 (19.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.00001311	BHD 131,122	10,000,000,000 OBX
07:00	BHD 0.00001312	BHD 131,164	10,000,000,000 OBX
06:00	BHD 0.00001359	BHD 135,878	10,000,000,000 OBX
05:00	BHD 0.00001398	BHD 139,833	10,000,000,000 OBX
04:00	BHD 0.00001303	BHD 130,271	10,000,000,000 OBX
03:00	BHD 0.00001325	BHD 132,548	10,000,000,000 OBX
02:00	BHD 0.00001318	BHD 131,817	10,000,000,000 OBX
01:00	BHD 0.00001343	BHD 134,269	10,000,000,000 OBX
00:00	BHD 0.00001478	BHD 147,837	10,000,000,000 OBX
23:00	BHD 0.00001246	BHD 124,626	10,000,000,000 OBX
22:00	BHD 0.00001239	BHD 123,910	10,000,000,000 OBX
21:00	BHD 0.00001218	BHD 121,754	10,000,000,000 OBX
20:00	BHD 0.00001215	BHD 121,484	10,000,000,000 OBX
19:00	BHD 0.00001197	BHD 119,656	10,000,000,000 OBX
18:00	BHD 0.00001183	BHD 118,328	10,000,000,000 OBX
17:00	BHD 0.00001236	BHD 123,639	10,000,000,000 OBX
16:00	BHD 0.00001259	BHD 125,897	10,000,000,000 OBX
15:00	BHD 0.00001257	BHD 125,672	10,000,000,000 OBX
14:00	BHD 0.00001233	BHD 123,318	10,000,000,000 OBX
13:00	BHD 0.00001251	BHD 125,088	10,000,000,000 OBX
12:00	BHD 0.00001225	BHD 122,495	10,000,000,000 OBX
11:00	BHD 0.00001289	BHD 128,943	10,000,000,000 OBX
10:00	BHD 0.00001263	BHD 126,269	10,000,000,000 OBX
09:00	BHD 0.00001187	BHD 118,691	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of OpenBlox (OBX) was BHD 131,122 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 118,328 and the maximum value was BHD 147,837

What is the price of OpenBlox (OBX) today in BHD?