What was the price of OpenBlox (OBX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OpenBlox (OBX) was
BHD 0.00002017 and yesterday's average price was BHD 0.00001994, with a minimum price of
BHD 0.00001901 and a maximum of
BHD 0.00002201 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.00002017 | BHD 201,734 | 10,000,000,000 OBX |
15:00 | BHD 0.00002029 | BHD 202,854 | 10,000,000,000 OBX |
14:00 | BHD 0.00002077 | BHD 207,742 | 10,000,000,000 OBX |
13:00 | BHD 0.00002021 | BHD 202,099 | 10,000,000,000 OBX |
12:00 | BHD 0.00002123 | BHD 212,252 | 10,000,000,000 OBX |
11:00 | BHD 0.00002201 | BHD 220,136 | 10,000,000,000 OBX |
10:00 | BHD 0.00002047 | BHD 204,729 | 10,000,000,000 OBX |
09:00 | BHD 0.00002013 | BHD 201,251 | 10,000,000,000 OBX |
08:00 | BHD 0.00002027 | BHD 202,746 | 10,000,000,000 OBX |
07:00 | BHD 0.00002025 | BHD 202,502 | 10,000,000,000 OBX |
06:00 | BHD 0.00001972 | BHD 197,248 | 10,000,000,000 OBX |
05:00 | BHD 0.00001965 | BHD 196,504 | 10,000,000,000 OBX |
04:00 | BHD 0.00001958 | BHD 195,758 | 10,000,000,000 OBX |
03:00 | BHD 0.00001939 | BHD 193,881 | 10,000,000,000 OBX |
02:00 | BHD 0.00001946 | BHD 194,638 | 10,000,000,000 OBX |
01:00 | BHD 0.00001901 | BHD 190,108 | 10,000,000,000 OBX |
00:00 | BHD 0.00001912 | BHD 191,242 | 10,000,000,000 OBX |
23:00 | BHD 0.00001965 | BHD 196,516 | 10,000,000,000 OBX |
22:00 | BHD 0.00001942 | BHD 194,244 | 10,000,000,000 OBX |
21:00 | BHD 0.00001984 | BHD 198,396 | 10,000,000,000 OBX |
20:00 | BHD 0.00002014 | BHD 201,412 | 10,000,000,000 OBX |
19:00 | BHD 0.00001950 | BHD 195,024 | 10,000,000,000 OBX |
18:00 | BHD 0.00001920 | BHD 192,011 | 10,000,000,000 OBX |
17:00 | BHD 0.00001916 | BHD 191,634 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OpenBlox (OBX) was
BHD 201,734 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 190,108 and the maximum value was
BHD 220,136What is the price of OpenBlox (OBX) today in BHD?