What was the price of OpenBlox (OBX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of OpenBlox (OBX) was
SHP 0.00004232 and yesterday's average price was SHP 0.00004184, with a minimum price of
SHP 0.00003988 and a maximum of
SHP 0.00004618 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.00004232 | SHP 423,173 | 10,000,000,000 OBX |
15:00 | SHP 0.00004255 | SHP 425,522 | 10,000,000,000 OBX |
14:00 | SHP 0.00004358 | SHP 435,777 | 10,000,000,000 OBX |
13:00 | SHP 0.00004239 | SHP 423,940 | 10,000,000,000 OBX |
12:00 | SHP 0.00004452 | SHP 445,237 | 10,000,000,000 OBX |
11:00 | SHP 0.00004618 | SHP 461,775 | 10,000,000,000 OBX |
10:00 | SHP 0.00004295 | SHP 429,456 | 10,000,000,000 OBX |
09:00 | SHP 0.00004222 | SHP 422,161 | 10,000,000,000 OBX |
08:00 | SHP 0.00004253 | SHP 425,296 | 10,000,000,000 OBX |
07:00 | SHP 0.00004248 | SHP 424,785 | 10,000,000,000 OBX |
06:00 | SHP 0.00004138 | SHP 413,763 | 10,000,000,000 OBX |
05:00 | SHP 0.00004122 | SHP 412,203 | 10,000,000,000 OBX |
04:00 | SHP 0.00004106 | SHP 410,639 | 10,000,000,000 OBX |
03:00 | SHP 0.00004067 | SHP 406,701 | 10,000,000,000 OBX |
02:00 | SHP 0.00004083 | SHP 408,288 | 10,000,000,000 OBX |
01:00 | SHP 0.00003988 | SHP 398,787 | 10,000,000,000 OBX |
00:00 | SHP 0.00004012 | SHP 401,164 | 10,000,000,000 OBX |
23:00 | SHP 0.00004122 | SHP 412,228 | 10,000,000,000 OBX |
22:00 | SHP 0.00004075 | SHP 407,461 | 10,000,000,000 OBX |
21:00 | SHP 0.00004162 | SHP 416,172 | 10,000,000,000 OBX |
20:00 | SHP 0.00004225 | SHP 422,499 | 10,000,000,000 OBX |
19:00 | SHP 0.00004091 | SHP 409,097 | 10,000,000,000 OBX |
18:00 | SHP 0.00004028 | SHP 402,777 | 10,000,000,000 OBX |
17:00 | SHP 0.00004020 | SHP 401,986 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of OpenBlox (OBX) was
SHP 423,173 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SHP 398,787 and the maximum value was
SHP 461,775What is the price of OpenBlox (OBX) today in SHP?