Fear and greed index: 45/100 (Fear)

Yesterday's OpenBlox (OBX) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of OpenBlox (OBX) was SHP 0.00002683 and yesterday's average price was SHP 0.00002612, with a minimum price of SHP 0.00002421 and a maximum of SHP 0.00003025 (19.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 0.00002683	SHP 268,265	10,000,000,000 OBX
07:00	SHP 0.00002684	SHP 268,351	10,000,000,000 OBX
06:00	SHP 0.00002780	SHP 277,996	10,000,000,000 OBX
05:00	SHP 0.00002861	SHP 286,087	10,000,000,000 OBX
04:00	SHP 0.00002665	SHP 266,523	10,000,000,000 OBX
03:00	SHP 0.00002712	SHP 271,183	10,000,000,000 OBX
02:00	SHP 0.00002697	SHP 269,686	10,000,000,000 OBX
01:00	SHP 0.00002747	SHP 274,704	10,000,000,000 OBX
00:00	SHP 0.00003025	SHP 302,462	10,000,000,000 OBX
23:00	SHP 0.00002550	SHP 254,974	10,000,000,000 OBX
22:00	SHP 0.00002535	SHP 253,509	10,000,000,000 OBX
21:00	SHP 0.00002491	SHP 249,098	10,000,000,000 OBX
20:00	SHP 0.00002485	SHP 248,547	10,000,000,000 OBX
19:00	SHP 0.00002448	SHP 244,806	10,000,000,000 OBX
18:00	SHP 0.00002421	SHP 242,088	10,000,000,000 OBX
17:00	SHP 0.00002530	SHP 252,955	10,000,000,000 OBX
16:00	SHP 0.00002576	SHP 257,574	10,000,000,000 OBX
15:00	SHP 0.00002571	SHP 257,115	10,000,000,000 OBX
14:00	SHP 0.00002523	SHP 252,299	10,000,000,000 OBX
13:00	SHP 0.00002559	SHP 255,920	10,000,000,000 OBX
12:00	SHP 0.00002506	SHP 250,613	10,000,000,000 OBX
11:00	SHP 0.00002638	SHP 263,807	10,000,000,000 OBX
10:00	SHP 0.00002583	SHP 258,335	10,000,000,000 OBX
09:00	SHP 0.00002428	SHP 242,831	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of OpenBlox (OBX) was SHP 268,265 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was SHP 242,088 and the maximum value was SHP 302,462

What is the price of OpenBlox (OBX) today in SHP?