What was the price of OpenBlox (OBX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of OpenBlox (OBX) was
SHP 0.00002647 and yesterday's average price was SHP 0.00002692, with a minimum price of
SHP 0.00002647 and a maximum of
SHP 0.00002753 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 0.00002647 | SHP 264,668 | 10,000,000,000 OBX |
02:00 | SHP 0.00002678 | SHP 267,758 | 10,000,000,000 OBX |
01:00 | SHP 0.00002686 | SHP 268,606 | 10,000,000,000 OBX |
00:00 | SHP 0.00002699 | SHP 269,921 | 10,000,000,000 OBX |
23:00 | SHP 0.00002696 | SHP 269,605 | 10,000,000,000 OBX |
22:00 | SHP 0.00002704 | SHP 270,442 | 10,000,000,000 OBX |
21:00 | SHP 0.00002717 | SHP 271,689 | 10,000,000,000 OBX |
20:00 | SHP 0.00002691 | SHP 269,147 | 10,000,000,000 OBX |
19:00 | SHP 0.00002705 | SHP 270,536 | 10,000,000,000 OBX |
18:00 | SHP 0.00002730 | SHP 272,975 | 10,000,000,000 OBX |
17:00 | SHP 0.00002753 | SHP 275,291 | 10,000,000,000 OBX |
16:00 | SHP 0.00002703 | SHP 270,282 | 10,000,000,000 OBX |
15:00 | SHP 0.00002695 | SHP 269,495 | 10,000,000,000 OBX |
14:00 | SHP 0.00002690 | SHP 269,037 | 10,000,000,000 OBX |
13:00 | SHP 0.00002673 | SHP 267,348 | 10,000,000,000 OBX |
12:00 | SHP 0.00002669 | SHP 266,899 | 10,000,000,000 OBX |
11:00 | SHP 0.00002678 | SHP 267,772 | 10,000,000,000 OBX |
10:00 | SHP 0.00002686 | SHP 268,586 | 10,000,000,000 OBX |
09:00 | SHP 0.00002684 | SHP 268,431 | 10,000,000,000 OBX |
08:00 | SHP 0.00002687 | SHP 268,745 | 10,000,000,000 OBX |
07:00 | SHP 0.00002687 | SHP 268,739 | 10,000,000,000 OBX |
06:00 | SHP 0.00002670 | SHP 267,048 | 10,000,000,000 OBX |
05:00 | SHP 0.00002684 | SHP 268,431 | 10,000,000,000 OBX |
04:00 | SHP 0.00002694 | SHP 269,357 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of OpenBlox (OBX) was
SHP 264,668 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SHP 264,668 and the maximum value was
SHP 275,291What is the price of OpenBlox (OBX) today in SHP?