Fear and greed index: 49/100 (Neutral)

Yesterday's OpenBlox (OBX) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of OpenBlox (OBX) was ISK 0.007092 and yesterday's average price was ISK 0.006870, with a minimum price of ISK 0.006503 and a maximum of ISK 0.007188 (9.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 0.007092	ISK 70,919,705	10,000,000,000 OBX
02:00	ISK 0.007113	ISK 71,128,346	10,000,000,000 OBX
01:00	ISK 0.007128	ISK 71,283,086	10,000,000,000 OBX
00:00	ISK 0.007122	ISK 71,219,714	10,000,000,000 OBX
23:00	ISK 0.007112	ISK 71,122,636	10,000,000,000 OBX
22:00	ISK 0.007153	ISK 71,530,030	10,000,000,000 OBX
21:00	ISK 0.007162	ISK 71,618,612	10,000,000,000 OBX
20:00	ISK 0.007188	ISK 71,884,497	10,000,000,000 OBX
19:00	ISK 0.007076	ISK 70,755,215	10,000,000,000 OBX
18:00	ISK 0.007111	ISK 71,112,747	10,000,000,000 OBX
17:00	ISK 0.007019	ISK 70,186,256	10,000,000,000 OBX
16:00	ISK 0.006846	ISK 68,454,866	10,000,000,000 OBX
15:00	ISK 0.007113	ISK 71,131,550	10,000,000,000 OBX
14:00	ISK 0.006581	ISK 65,810,357	10,000,000,000 OBX
13:00	ISK 0.006518	ISK 65,176,494	10,000,000,000 OBX
12:00	ISK 0.006672	ISK 66,721,945	10,000,000,000 OBX
11:00	ISK 0.006650	ISK 66,500,072	10,000,000,000 OBX
10:00	ISK 0.006540	ISK 65,396,696	10,000,000,000 OBX
09:00	ISK 0.006503	ISK 65,033,732	10,000,000,000 OBX
08:00	ISK 0.006600	ISK 65,999,221	10,000,000,000 OBX
07:00	ISK 0.006696	ISK 66,962,342	10,000,000,000 OBX
06:00	ISK 0.006754	ISK 67,537,429	10,000,000,000 OBX
05:00	ISK 0.006559	ISK 65,587,927	10,000,000,000 OBX
04:00	ISK 0.006571	ISK 65,713,558	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of OpenBlox (OBX) was ISK 70,919,705 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ISK 65,033,732 and the maximum value was ISK 71,884,497

What is the price of OpenBlox (OBX) today in ISK?