What was the price of OpenBlox (OBX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of OpenBlox (OBX) was
ISK 0.004477 and yesterday's average price was ISK 0.004523, with a minimum price of
ISK 0.004452 and a maximum of
ISK 0.004611 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 0.004477 | ISK 44,765,879 | 10,000,000,000 OBX |
19:00 | ISK 0.004469 | ISK 44,686,191 | 10,000,000,000 OBX |
18:00 | ISK 0.004452 | ISK 44,515,301 | 10,000,000,000 OBX |
17:00 | ISK 0.004488 | ISK 44,883,382 | 10,000,000,000 OBX |
16:00 | ISK 0.004527 | ISK 45,273,969 | 10,000,000,000 OBX |
15:00 | ISK 0.004511 | ISK 45,110,407 | 10,000,000,000 OBX |
14:00 | ISK 0.004547 | ISK 45,466,580 | 10,000,000,000 OBX |
13:00 | ISK 0.004550 | ISK 45,504,265 | 10,000,000,000 OBX |
12:00 | ISK 0.004587 | ISK 45,870,907 | 10,000,000,000 OBX |
11:00 | ISK 0.004556 | ISK 45,559,615 | 10,000,000,000 OBX |
10:00 | ISK 0.004566 | ISK 45,664,687 | 10,000,000,000 OBX |
09:00 | ISK 0.004508 | ISK 45,077,825 | 10,000,000,000 OBX |
08:00 | ISK 0.004460 | ISK 44,595,250 | 10,000,000,000 OBX |
07:00 | ISK 0.004473 | ISK 44,726,100 | 10,000,000,000 OBX |
06:00 | ISK 0.004477 | ISK 44,766,140 | 10,000,000,000 OBX |
05:00 | ISK 0.004476 | ISK 44,762,215 | 10,000,000,000 OBX |
04:00 | ISK 0.004481 | ISK 44,813,377 | 10,000,000,000 OBX |
03:00 | ISK 0.004492 | ISK 44,919,235 | 10,000,000,000 OBX |
02:00 | ISK 0.004544 | ISK 45,443,682 | 10,000,000,000 OBX |
01:00 | ISK 0.004559 | ISK 45,587,617 | 10,000,000,000 OBX |
00:00 | ISK 0.004581 | ISK 45,810,716 | 10,000,000,000 OBX |
23:00 | ISK 0.004576 | ISK 45,757,067 | 10,000,000,000 OBX |
22:00 | ISK 0.004590 | ISK 45,899,170 | 10,000,000,000 OBX |
21:00 | ISK 0.004611 | ISK 46,110,886 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of OpenBlox (OBX) was
ISK 44,765,879 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ISK 44,515,301 and the maximum value was
ISK 46,110,886What is the price of OpenBlox (OBX) today in ISK?