What was the price of OpenBlox (OBX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of OpenBlox (OBX) was
ISK 0.007426 and yesterday's average price was ISK 0.007341, with a minimum price of
ISK 0.006998 and a maximum of
ISK 0.008103 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.007426 | ISK 74,256,243 | 10,000,000,000 OBX |
15:00 | ISK 0.007467 | ISK 74,668,390 | 10,000,000,000 OBX |
14:00 | ISK 0.007647 | ISK 76,467,821 | 10,000,000,000 OBX |
13:00 | ISK 0.007439 | ISK 74,390,711 | 10,000,000,000 OBX |
12:00 | ISK 0.007813 | ISK 78,127,788 | 10,000,000,000 OBX |
11:00 | ISK 0.008103 | ISK 81,029,885 | 10,000,000,000 OBX |
10:00 | ISK 0.007536 | ISK 75,358,632 | 10,000,000,000 OBX |
09:00 | ISK 0.007408 | ISK 74,078,618 | 10,000,000,000 OBX |
08:00 | ISK 0.007463 | ISK 74,628,702 | 10,000,000,000 OBX |
07:00 | ISK 0.007454 | ISK 74,539,057 | 10,000,000,000 OBX |
06:00 | ISK 0.007261 | ISK 72,605,019 | 10,000,000,000 OBX |
05:00 | ISK 0.007233 | ISK 72,331,226 | 10,000,000,000 OBX |
04:00 | ISK 0.007206 | ISK 72,056,739 | 10,000,000,000 OBX |
03:00 | ISK 0.007137 | ISK 71,365,803 | 10,000,000,000 OBX |
02:00 | ISK 0.007164 | ISK 71,644,176 | 10,000,000,000 OBX |
01:00 | ISK 0.006998 | ISK 69,976,993 | 10,000,000,000 OBX |
00:00 | ISK 0.007039 | ISK 70,394,135 | 10,000,000,000 OBX |
23:00 | ISK 0.007234 | ISK 72,335,667 | 10,000,000,000 OBX |
22:00 | ISK 0.007150 | ISK 71,499,161 | 10,000,000,000 OBX |
21:00 | ISK 0.007303 | ISK 73,027,713 | 10,000,000,000 OBX |
20:00 | ISK 0.007414 | ISK 74,137,873 | 10,000,000,000 OBX |
19:00 | ISK 0.007179 | ISK 71,786,276 | 10,000,000,000 OBX |
18:00 | ISK 0.007068 | ISK 70,677,226 | 10,000,000,000 OBX |
17:00 | ISK 0.007054 | ISK 70,538,456 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of OpenBlox (OBX) was
ISK 74,256,243 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ISK 69,976,993 and the maximum value was
ISK 81,029,885What is the price of OpenBlox (OBX) today in ISK?