What was the price of OpenBlox (OBX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of OpenBlox (OBX) was
BND 0.00007109 and yesterday's average price was BND 0.00007183, with a minimum price of
BND 0.00006838 and a maximum of
BND 0.00007918 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BND 0.00007109 | BND 710,886 | 10,000,000,000 OBX |
16:00 | BND 0.00007256 | BND 725,626 | 10,000,000,000 OBX |
15:00 | BND 0.00007297 | BND 729,654 | 10,000,000,000 OBX |
14:00 | BND 0.00007472 | BND 747,238 | 10,000,000,000 OBX |
13:00 | BND 0.00007269 | BND 726,940 | 10,000,000,000 OBX |
12:00 | BND 0.00007635 | BND 763,459 | 10,000,000,000 OBX |
11:00 | BND 0.00007918 | BND 791,818 | 10,000,000,000 OBX |
10:00 | BND 0.00007364 | BND 736,399 | 10,000,000,000 OBX |
09:00 | BND 0.00007239 | BND 723,891 | 10,000,000,000 OBX |
08:00 | BND 0.00007293 | BND 729,266 | 10,000,000,000 OBX |
07:00 | BND 0.00007284 | BND 728,390 | 10,000,000,000 OBX |
06:00 | BND 0.00007095 | BND 709,491 | 10,000,000,000 OBX |
05:00 | BND 0.00007068 | BND 706,815 | 10,000,000,000 OBX |
04:00 | BND 0.00007041 | BND 704,133 | 10,000,000,000 OBX |
03:00 | BND 0.00006974 | BND 697,381 | 10,000,000,000 OBX |
02:00 | BND 0.00007001 | BND 700,101 | 10,000,000,000 OBX |
01:00 | BND 0.00006838 | BND 683,810 | 10,000,000,000 OBX |
00:00 | BND 0.00006879 | BND 687,886 | 10,000,000,000 OBX |
23:00 | BND 0.00007069 | BND 706,859 | 10,000,000,000 OBX |
22:00 | BND 0.00006987 | BND 698,684 | 10,000,000,000 OBX |
21:00 | BND 0.00007136 | BND 713,621 | 10,000,000,000 OBX |
20:00 | BND 0.00007245 | BND 724,470 | 10,000,000,000 OBX |
19:00 | BND 0.00007015 | BND 701,490 | 10,000,000,000 OBX |
18:00 | BND 0.00006907 | BND 690,653 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of OpenBlox (OBX) was
BND 710,886 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BND 683,810 and the maximum value was
BND 791,818What is the price of OpenBlox (OBX) today in BND?