What was the price of OpenBlox (OBX) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of OpenBlox (OBX) was
NIO 0.001489 and yesterday's average price was NIO 0.001320, with a minimum price of
NIO 0.001217 and a maximum of
NIO 0.001642 (25.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 0.001489 | NIO 14,890,109 | 10,000,000,000 OBX |
05:00 | NIO 0.001642 | NIO 16,418,697 | 10,000,000,000 OBX |
04:00 | NIO 0.001452 | NIO 14,519,525 | 10,000,000,000 OBX |
03:00 | NIO 0.001333 | NIO 13,326,613 | 10,000,000,000 OBX |
02:00 | NIO 0.001336 | NIO 13,356,476 | 10,000,000,000 OBX |
01:00 | NIO 0.001334 | NIO 13,344,251 | 10,000,000,000 OBX |
00:00 | NIO 0.001334 | NIO 13,340,532 | 10,000,000,000 OBX |
23:00 | NIO 0.001325 | NIO 13,252,342 | 10,000,000,000 OBX |
22:00 | NIO 0.001323 | NIO 13,230,248 | 10,000,000,000 OBX |
21:00 | NIO 0.001319 | NIO 13,192,026 | 10,000,000,000 OBX |
20:00 | NIO 0.001305 | NIO 13,051,436 | 10,000,000,000 OBX |
19:00 | NIO 0.001307 | NIO 13,071,100 | 10,000,000,000 OBX |
18:00 | NIO 0.001306 | NIO 13,058,028 | 10,000,000,000 OBX |
17:00 | NIO 0.001623 | NIO 16,234,657 | 10,000,000,000 OBX |
16:00 | NIO 0.001233 | NIO 12,332,582 | 10,000,000,000 OBX |
15:00 | NIO 0.001240 | NIO 12,398,163 | 10,000,000,000 OBX |
14:00 | NIO 0.001237 | NIO 12,366,348 | 10,000,000,000 OBX |
13:00 | NIO 0.001226 | NIO 12,263,208 | 10,000,000,000 OBX |
12:00 | NIO 0.001219 | NIO 12,189,857 | 10,000,000,000 OBX |
11:00 | NIO 0.001223 | NIO 12,232,313 | 10,000,000,000 OBX |
10:00 | NIO 0.001217 | NIO 12,165,774 | 10,000,000,000 OBX |
09:00 | NIO 0.001220 | NIO 12,203,886 | 10,000,000,000 OBX |
08:00 | NIO 0.001222 | NIO 12,221,598 | 10,000,000,000 OBX |
07:00 | NIO 0.001224 | NIO 12,235,959 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of OpenBlox (OBX) was
NIO 14,890,109 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
NIO 12,165,774 and the maximum value was
NIO 16,418,697What is the price of OpenBlox (OBX) today in NIO?