Fear and greed index: 70/100 (Greed)

Yesterday's OpenBlox (OBX) Price in GBP (British Pound)

1 USD = 0.80 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in GBP (British Pound)?

Yesterday the price of OpenBlox (OBX) was £0.00004909 and yesterday's average price was £0.00005299, with a minimum price of £0.00004825 and a maximum of £0.00005770 (16.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.00004909	£490,876	10,000,000,000 OBX
18:00	£0.00004825	£482,463	10,000,000,000 OBX
17:00	£0.00004876	£487,618	10,000,000,000 OBX
16:00	£0.00004859	£485,915	10,000,000,000 OBX
15:00	£0.00004997	£499,706	10,000,000,000 OBX
14:00	£0.00005106	£510,594	10,000,000,000 OBX
13:00	£0.00005332	£533,188	10,000,000,000 OBX
12:00	£0.00005018	£501,763	10,000,000,000 OBX
11:00	£0.00004967	£496,685	10,000,000,000 OBX
10:00	£0.00004984	£498,363	10,000,000,000 OBX
09:00	£0.00005144	£514,446	10,000,000,000 OBX
08:00	£0.00005462	£546,159	10,000,000,000 OBX
07:00	£0.00005627	£562,716	10,000,000,000 OBX
06:00	£0.00005538	£553,753	10,000,000,000 OBX
05:00	£0.00005571	£557,058	10,000,000,000 OBX
04:00	£0.00005414	£541,434	10,000,000,000 OBX
03:00	£0.00005498	£549,825	10,000,000,000 OBX
02:00	£0.00005691	£569,104	10,000,000,000 OBX
01:00	£0.00005561	£556,096	10,000,000,000 OBX
00:00	£0.00005368	£536,824	10,000,000,000 OBX
23:00	£0.00005464	£546,356	10,000,000,000 OBX
22:00	£0.00005490	£548,953	10,000,000,000 OBX
21:00	£0.00005713	£571,267	10,000,000,000 OBX
20:00	£0.00005770	£576,974	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in GBP (British Pound)?

Yesterday the marketcap of OpenBlox (OBX) was £490,876 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was £482,463 and the maximum value was £576,974

What is the price of OpenBlox (OBX) today in GBP?