What was the price of OpenBlox (OBX) yesterday in GBP (British Pound)?
Yesterday the price of OpenBlox (OBX) was
£0.00004232 and yesterday's average price was £0.00004184, with a minimum price of
£0.00003988 and a maximum of
£0.00004618 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | £0.00004232 | £423,173 | 10,000,000,000 OBX |
15:00 | £0.00004255 | £425,522 | 10,000,000,000 OBX |
14:00 | £0.00004358 | £435,777 | 10,000,000,000 OBX |
13:00 | £0.00004239 | £423,940 | 10,000,000,000 OBX |
12:00 | £0.00004452 | £445,237 | 10,000,000,000 OBX |
11:00 | £0.00004618 | £461,775 | 10,000,000,000 OBX |
10:00 | £0.00004295 | £429,456 | 10,000,000,000 OBX |
09:00 | £0.00004222 | £422,161 | 10,000,000,000 OBX |
08:00 | £0.00004253 | £425,296 | 10,000,000,000 OBX |
07:00 | £0.00004248 | £424,785 | 10,000,000,000 OBX |
06:00 | £0.00004138 | £413,763 | 10,000,000,000 OBX |
05:00 | £0.00004122 | £412,203 | 10,000,000,000 OBX |
04:00 | £0.00004106 | £410,639 | 10,000,000,000 OBX |
03:00 | £0.00004067 | £406,701 | 10,000,000,000 OBX |
02:00 | £0.00004083 | £408,288 | 10,000,000,000 OBX |
01:00 | £0.00003988 | £398,787 | 10,000,000,000 OBX |
00:00 | £0.00004012 | £401,164 | 10,000,000,000 OBX |
23:00 | £0.00004122 | £412,228 | 10,000,000,000 OBX |
22:00 | £0.00004075 | £407,461 | 10,000,000,000 OBX |
21:00 | £0.00004162 | £416,172 | 10,000,000,000 OBX |
20:00 | £0.00004225 | £422,499 | 10,000,000,000 OBX |
19:00 | £0.00004091 | £409,097 | 10,000,000,000 OBX |
18:00 | £0.00004028 | £402,777 | 10,000,000,000 OBX |
17:00 | £0.00004020 | £401,986 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in GBP (British Pound)?
Yesterday the marketcap of OpenBlox (OBX) was
£423,173 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
£398,787 and the maximum value was
£461,775What is the price of OpenBlox (OBX) today in GBP?