Fear and greed index: 18/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in GBP (British Pound)?

Yesterday the price of OpenBlox (OBX) was £0.00002372 and yesterday's average price was £0.00002517, with a minimum price of £0.00002348 and a maximum of £0.00002728 (13.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	£0.00002372	£237,196	10,000,000,000 OBX
15:00	£0.00002395	£239,467	10,000,000,000 OBX
14:00	£0.00002455	£245,509	10,000,000,000 OBX
13:00	£0.00002464	£246,447	10,000,000,000 OBX
12:00	£0.00002504	£250,434	10,000,000,000 OBX
11:00	£0.00002659	£265,934	10,000,000,000 OBX
10:00	£0.00002521	£252,091	10,000,000,000 OBX
09:00	£0.00002540	£254,033	10,000,000,000 OBX
08:00	£0.00002411	£241,054	10,000,000,000 OBX
07:00	£0.00002432	£243,183	10,000,000,000 OBX
06:00	£0.00002402	£240,199	10,000,000,000 OBX
05:00	£0.00002527	£252,666	10,000,000,000 OBX
04:00	£0.00002556	£255,612	10,000,000,000 OBX
03:00	£0.00002588	£258,818	10,000,000,000 OBX
02:00	£0.00002577	£257,726	10,000,000,000 OBX
01:00	£0.00002573	£257,331	10,000,000,000 OBX
00:00	£0.00002598	£259,807	10,000,000,000 OBX
23:00	£0.00002588	£258,804	10,000,000,000 OBX
22:00	£0.00002581	£258,145	10,000,000,000 OBX
21:00	£0.00002611	£261,133	10,000,000,000 OBX
20:00	£0.00002629	£262,903	10,000,000,000 OBX
19:00	£0.00002728	£272,843	10,000,000,000 OBX
18:00	£0.00002348	£234,838	10,000,000,000 OBX
17:00	£0.00002355	£235,526	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in GBP (British Pound)?

Yesterday the marketcap of OpenBlox (OBX) was £237,196 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was £234,838 and the maximum value was £272,843

What is the price of OpenBlox (OBX) today in GBP?