What was the price of OpenBlox (OBX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of OpenBlox (OBX) was
BDT 0.006281 and yesterday's average price was BDT 0.006210, with a minimum price of
BDT 0.005919 and a maximum of
BDT 0.006854 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BDT 0.006281 | BDT 62,810,390 | 10,000,000,000 OBX |
15:00 | BDT 0.006316 | BDT 63,159,009 | 10,000,000,000 OBX |
14:00 | BDT 0.006468 | BDT 64,681,075 | 10,000,000,000 OBX |
13:00 | BDT 0.006292 | BDT 62,924,131 | 10,000,000,000 OBX |
12:00 | BDT 0.006609 | BDT 66,085,175 | 10,000,000,000 OBX |
11:00 | BDT 0.006854 | BDT 68,539,943 | 10,000,000,000 OBX |
10:00 | BDT 0.006374 | BDT 63,742,857 | 10,000,000,000 OBX |
09:00 | BDT 0.006266 | BDT 62,660,144 | 10,000,000,000 OBX |
08:00 | BDT 0.006313 | BDT 63,125,438 | 10,000,000,000 OBX |
07:00 | BDT 0.006305 | BDT 63,049,611 | 10,000,000,000 OBX |
06:00 | BDT 0.006141 | BDT 61,413,686 | 10,000,000,000 OBX |
05:00 | BDT 0.006118 | BDT 61,182,095 | 10,000,000,000 OBX |
04:00 | BDT 0.006095 | BDT 60,949,917 | 10,000,000,000 OBX |
03:00 | BDT 0.006037 | BDT 60,365,482 | 10,000,000,000 OBX |
02:00 | BDT 0.006060 | BDT 60,600,946 | 10,000,000,000 OBX |
01:00 | BDT 0.005919 | BDT 59,190,743 | 10,000,000,000 OBX |
00:00 | BDT 0.005954 | BDT 59,543,587 | 10,000,000,000 OBX |
23:00 | BDT 0.006119 | BDT 61,185,851 | 10,000,000,000 OBX |
22:00 | BDT 0.006048 | BDT 60,478,284 | 10,000,000,000 OBX |
21:00 | BDT 0.006177 | BDT 61,771,225 | 10,000,000,000 OBX |
20:00 | BDT 0.006271 | BDT 62,710,265 | 10,000,000,000 OBX |
19:00 | BDT 0.006072 | BDT 60,721,144 | 10,000,000,000 OBX |
18:00 | BDT 0.005978 | BDT 59,783,043 | 10,000,000,000 OBX |
17:00 | BDT 0.005967 | BDT 59,665,663 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of OpenBlox (OBX) was
BDT 62,810,390 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BDT 59,190,743 and the maximum value was
BDT 68,539,943What is the price of OpenBlox (OBX) today in BDT?