What was the price of OpenBlox (OBX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of OpenBlox (OBX) was
AFN 0.003790 and yesterday's average price was AFN 0.003747, with a minimum price of
AFN 0.003572 and a maximum of
AFN 0.004136 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AFN 0.003790 | AFN 37,900,971 | 10,000,000,000 OBX |
15:00 | AFN 0.003811 | AFN 38,111,334 | 10,000,000,000 OBX |
14:00 | AFN 0.003903 | AFN 39,029,777 | 10,000,000,000 OBX |
13:00 | AFN 0.003797 | AFN 37,969,605 | 10,000,000,000 OBX |
12:00 | AFN 0.003988 | AFN 39,877,038 | 10,000,000,000 OBX |
11:00 | AFN 0.004136 | AFN 41,358,291 | 10,000,000,000 OBX |
10:00 | AFN 0.003846 | AFN 38,463,639 | 10,000,000,000 OBX |
09:00 | AFN 0.003781 | AFN 37,810,309 | 10,000,000,000 OBX |
08:00 | AFN 0.003809 | AFN 38,091,077 | 10,000,000,000 OBX |
07:00 | AFN 0.003805 | AFN 38,045,321 | 10,000,000,000 OBX |
06:00 | AFN 0.003706 | AFN 37,058,173 | 10,000,000,000 OBX |
05:00 | AFN 0.003692 | AFN 36,918,427 | 10,000,000,000 OBX |
04:00 | AFN 0.003678 | AFN 36,778,327 | 10,000,000,000 OBX |
03:00 | AFN 0.003643 | AFN 36,425,667 | 10,000,000,000 OBX |
02:00 | AFN 0.003657 | AFN 36,567,751 | 10,000,000,000 OBX |
01:00 | AFN 0.003572 | AFN 35,716,808 | 10,000,000,000 OBX |
00:00 | AFN 0.003593 | AFN 35,929,721 | 10,000,000,000 OBX |
23:00 | AFN 0.003692 | AFN 36,920,693 | 10,000,000,000 OBX |
22:00 | AFN 0.003649 | AFN 36,493,734 | 10,000,000,000 OBX |
21:00 | AFN 0.003727 | AFN 37,273,919 | 10,000,000,000 OBX |
20:00 | AFN 0.003784 | AFN 37,840,554 | 10,000,000,000 OBX |
19:00 | AFN 0.003664 | AFN 36,640,280 | 10,000,000,000 OBX |
18:00 | AFN 0.003607 | AFN 36,074,212 | 10,000,000,000 OBX |
17:00 | AFN 0.003600 | AFN 36,003,383 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of OpenBlox (OBX) was
AFN 37,900,971 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AFN 35,716,808 and the maximum value was
AFN 41,358,291What is the price of OpenBlox (OBX) today in AFN?