What was the price of OpenBlox (OBX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of OpenBlox (OBX) was
AFN 0.002458 and yesterday's average price was AFN 0.002500, with a minimum price of
AFN 0.002458 and a maximum of
AFN 0.002556 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AFN 0.002458 | AFN 24,576,709 | 10,000,000,000 OBX |
02:00 | AFN 0.002486 | AFN 24,863,650 | 10,000,000,000 OBX |
01:00 | AFN 0.002494 | AFN 24,942,401 | 10,000,000,000 OBX |
00:00 | AFN 0.002506 | AFN 25,064,466 | 10,000,000,000 OBX |
23:00 | AFN 0.002504 | AFN 25,035,113 | 10,000,000,000 OBX |
22:00 | AFN 0.002511 | AFN 25,112,862 | 10,000,000,000 OBX |
21:00 | AFN 0.002523 | AFN 25,228,698 | 10,000,000,000 OBX |
20:00 | AFN 0.002499 | AFN 24,992,587 | 10,000,000,000 OBX |
19:00 | AFN 0.002512 | AFN 25,121,596 | 10,000,000,000 OBX |
18:00 | AFN 0.002535 | AFN 25,348,042 | 10,000,000,000 OBX |
17:00 | AFN 0.002556 | AFN 25,563,105 | 10,000,000,000 OBX |
16:00 | AFN 0.002510 | AFN 25,098,042 | 10,000,000,000 OBX |
15:00 | AFN 0.002503 | AFN 25,024,947 | 10,000,000,000 OBX |
14:00 | AFN 0.002498 | AFN 24,982,421 | 10,000,000,000 OBX |
13:00 | AFN 0.002483 | AFN 24,825,563 | 10,000,000,000 OBX |
12:00 | AFN 0.002478 | AFN 24,783,825 | 10,000,000,000 OBX |
11:00 | AFN 0.002487 | AFN 24,864,939 | 10,000,000,000 OBX |
10:00 | AFN 0.002494 | AFN 24,940,468 | 10,000,000,000 OBX |
09:00 | AFN 0.002493 | AFN 24,926,150 | 10,000,000,000 OBX |
08:00 | AFN 0.002496 | AFN 24,955,288 | 10,000,000,000 OBX |
07:00 | AFN 0.002495 | AFN 24,954,715 | 10,000,000,000 OBX |
06:00 | AFN 0.002480 | AFN 24,797,714 | 10,000,000,000 OBX |
05:00 | AFN 0.002493 | AFN 24,926,150 | 10,000,000,000 OBX |
04:00 | AFN 0.002501 | AFN 25,012,132 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of OpenBlox (OBX) was
AFN 24,576,709 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AFN 24,576,709 and the maximum value was
AFN 25,563,105What is the price of OpenBlox (OBX) today in AFN?