What was the price of OpenBlox (OBX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of OpenBlox (OBX) was
CVE 0.003431 and yesterday's average price was CVE 0.003467, with a minimum price of
CVE 0.003412 and a maximum of
CVE 0.003534 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 0.003431 | CVE 34,313,551 | 10,000,000,000 OBX |
19:00 | CVE 0.003425 | CVE 34,252,469 | 10,000,000,000 OBX |
18:00 | CVE 0.003412 | CVE 34,121,480 | 10,000,000,000 OBX |
17:00 | CVE 0.003440 | CVE 34,403,618 | 10,000,000,000 OBX |
16:00 | CVE 0.003470 | CVE 34,703,008 | 10,000,000,000 OBX |
15:00 | CVE 0.003458 | CVE 34,577,635 | 10,000,000,000 OBX |
14:00 | CVE 0.003485 | CVE 34,850,646 | 10,000,000,000 OBX |
13:00 | CVE 0.003488 | CVE 34,879,532 | 10,000,000,000 OBX |
12:00 | CVE 0.003516 | CVE 35,160,567 | 10,000,000,000 OBX |
11:00 | CVE 0.003492 | CVE 34,921,958 | 10,000,000,000 OBX |
10:00 | CVE 0.003500 | CVE 35,002,498 | 10,000,000,000 OBX |
09:00 | CVE 0.003455 | CVE 34,552,661 | 10,000,000,000 OBX |
08:00 | CVE 0.003418 | CVE 34,182,762 | 10,000,000,000 OBX |
07:00 | CVE 0.003428 | CVE 34,283,060 | 10,000,000,000 OBX |
06:00 | CVE 0.003431 | CVE 34,313,751 | 10,000,000,000 OBX |
05:00 | CVE 0.003431 | CVE 34,310,742 | 10,000,000,000 OBX |
04:00 | CVE 0.003435 | CVE 34,349,959 | 10,000,000,000 OBX |
03:00 | CVE 0.003443 | CVE 34,431,100 | 10,000,000,000 OBX |
02:00 | CVE 0.003483 | CVE 34,833,094 | 10,000,000,000 OBX |
01:00 | CVE 0.003494 | CVE 34,943,422 | 10,000,000,000 OBX |
00:00 | CVE 0.003511 | CVE 35,114,430 | 10,000,000,000 OBX |
23:00 | CVE 0.003507 | CVE 35,073,308 | 10,000,000,000 OBX |
22:00 | CVE 0.003518 | CVE 35,182,232 | 10,000,000,000 OBX |
21:00 | CVE 0.003534 | CVE 35,344,514 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of OpenBlox (OBX) was
CVE 34,313,551 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CVE 34,121,480 and the maximum value was
CVE 35,344,514What is the price of OpenBlox (OBX) today in CVE?