What was the price of OpenBlox (OBX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of OpenBlox (OBX) was
CVE 0.005527 and yesterday's average price was CVE 0.005465, with a minimum price of
CVE 0.005209 and a maximum of
CVE 0.006032 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.005527 | CVE 55,274,535 | 10,000,000,000 OBX |
15:00 | CVE 0.005558 | CVE 55,581,327 | 10,000,000,000 OBX |
14:00 | CVE 0.005692 | CVE 56,920,779 | 10,000,000,000 OBX |
13:00 | CVE 0.005537 | CVE 55,374,629 | 10,000,000,000 OBX |
12:00 | CVE 0.005816 | CVE 58,156,418 | 10,000,000,000 OBX |
11:00 | CVE 0.006032 | CVE 60,316,668 | 10,000,000,000 OBX |
10:00 | CVE 0.005610 | CVE 56,095,126 | 10,000,000,000 OBX |
09:00 | CVE 0.005514 | CVE 55,142,314 | 10,000,000,000 OBX |
08:00 | CVE 0.005555 | CVE 55,551,784 | 10,000,000,000 OBX |
07:00 | CVE 0.005549 | CVE 55,485,054 | 10,000,000,000 OBX |
06:00 | CVE 0.005405 | CVE 54,045,404 | 10,000,000,000 OBX |
05:00 | CVE 0.005384 | CVE 53,841,599 | 10,000,000,000 OBX |
04:00 | CVE 0.005364 | CVE 53,637,277 | 10,000,000,000 OBX |
03:00 | CVE 0.005312 | CVE 53,122,961 | 10,000,000,000 OBX |
02:00 | CVE 0.005333 | CVE 53,330,175 | 10,000,000,000 OBX |
01:00 | CVE 0.005209 | CVE 52,089,165 | 10,000,000,000 OBX |
00:00 | CVE 0.005240 | CVE 52,399,676 | 10,000,000,000 OBX |
23:00 | CVE 0.005384 | CVE 53,844,904 | 10,000,000,000 OBX |
22:00 | CVE 0.005322 | CVE 53,222,230 | 10,000,000,000 OBX |
21:00 | CVE 0.005436 | CVE 54,360,046 | 10,000,000,000 OBX |
20:00 | CVE 0.005519 | CVE 55,186,422 | 10,000,000,000 OBX |
19:00 | CVE 0.005344 | CVE 53,435,951 | 10,000,000,000 OBX |
18:00 | CVE 0.005261 | CVE 52,610,402 | 10,000,000,000 OBX |
17:00 | CVE 0.005251 | CVE 52,507,105 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of OpenBlox (OBX) was
CVE 55,274,535 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CVE 52,089,165 and the maximum value was
CVE 60,316,668What is the price of OpenBlox (OBX) today in CVE?