What was the price of OpenBlox (OBX) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of OpenBlox (OBX) was
GMD 0.002425 and yesterday's average price was GMD 0.002451, with a minimum price of
GMD 0.002412 and a maximum of
GMD 0.002498 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GMD 0.002425 | GMD 24,253,903 | 10,000,000,000 OBX |
19:00 | GMD 0.002421 | GMD 24,210,729 | 10,000,000,000 OBX |
18:00 | GMD 0.002412 | GMD 24,118,142 | 10,000,000,000 OBX |
17:00 | GMD 0.002432 | GMD 24,317,566 | 10,000,000,000 OBX |
16:00 | GMD 0.002453 | GMD 24,529,184 | 10,000,000,000 OBX |
15:00 | GMD 0.002444 | GMD 24,440,567 | 10,000,000,000 OBX |
14:00 | GMD 0.002463 | GMD 24,633,540 | 10,000,000,000 OBX |
13:00 | GMD 0.002465 | GMD 24,653,957 | 10,000,000,000 OBX |
12:00 | GMD 0.002485 | GMD 24,852,601 | 10,000,000,000 OBX |
11:00 | GMD 0.002468 | GMD 24,683,945 | 10,000,000,000 OBX |
10:00 | GMD 0.002474 | GMD 24,740,873 | 10,000,000,000 OBX |
09:00 | GMD 0.002442 | GMD 24,422,914 | 10,000,000,000 OBX |
08:00 | GMD 0.002416 | GMD 24,161,458 | 10,000,000,000 OBX |
07:00 | GMD 0.002423 | GMD 24,232,352 | 10,000,000,000 OBX |
06:00 | GMD 0.002425 | GMD 24,254,045 | 10,000,000,000 OBX |
05:00 | GMD 0.002425 | GMD 24,251,918 | 10,000,000,000 OBX |
04:00 | GMD 0.002428 | GMD 24,279,638 | 10,000,000,000 OBX |
03:00 | GMD 0.002434 | GMD 24,336,991 | 10,000,000,000 OBX |
02:00 | GMD 0.002462 | GMD 24,621,133 | 10,000,000,000 OBX |
01:00 | GMD 0.002470 | GMD 24,699,116 | 10,000,000,000 OBX |
00:00 | GMD 0.002482 | GMD 24,819,990 | 10,000,000,000 OBX |
23:00 | GMD 0.002479 | GMD 24,790,924 | 10,000,000,000 OBX |
22:00 | GMD 0.002487 | GMD 24,867,914 | 10,000,000,000 OBX |
21:00 | GMD 0.002498 | GMD 24,982,621 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of OpenBlox (OBX) was
GMD 24,253,903 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GMD 24,118,142 and the maximum value was
GMD 24,982,621What is the price of OpenBlox (OBX) today in GMD?