What was the price of OpenBlox (OBX) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of OpenBlox (OBX) was
GMD 0.003617 and yesterday's average price was GMD 0.003576, with a minimum price of
GMD 0.003409 and a maximum of
GMD 0.003947 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GMD 0.003617 | GMD 36,174,675 | 10,000,000,000 OBX |
15:00 | GMD 0.003638 | GMD 36,375,457 | 10,000,000,000 OBX |
14:00 | GMD 0.003725 | GMD 37,252,067 | 10,000,000,000 OBX |
13:00 | GMD 0.003624 | GMD 36,240,183 | 10,000,000,000 OBX |
12:00 | GMD 0.003806 | GMD 38,060,737 | 10,000,000,000 OBX |
11:00 | GMD 0.003947 | GMD 39,474,523 | 10,000,000,000 OBX |
10:00 | GMD 0.003671 | GMD 36,711,715 | 10,000,000,000 OBX |
09:00 | GMD 0.003609 | GMD 36,088,143 | 10,000,000,000 OBX |
08:00 | GMD 0.003636 | GMD 36,356,122 | 10,000,000,000 OBX |
07:00 | GMD 0.003631 | GMD 36,312,450 | 10,000,000,000 OBX |
06:00 | GMD 0.003537 | GMD 35,370,265 | 10,000,000,000 OBX |
05:00 | GMD 0.003524 | GMD 35,236,884 | 10,000,000,000 OBX |
04:00 | GMD 0.003510 | GMD 35,103,164 | 10,000,000,000 OBX |
03:00 | GMD 0.003477 | GMD 34,766,568 | 10,000,000,000 OBX |
02:00 | GMD 0.003490 | GMD 34,902,180 | 10,000,000,000 OBX |
01:00 | GMD 0.003409 | GMD 34,089,995 | 10,000,000,000 OBX |
00:00 | GMD 0.003429 | GMD 34,293,210 | 10,000,000,000 OBX |
23:00 | GMD 0.003524 | GMD 35,239,047 | 10,000,000,000 OBX |
22:00 | GMD 0.003483 | GMD 34,831,535 | 10,000,000,000 OBX |
21:00 | GMD 0.003558 | GMD 35,576,184 | 10,000,000,000 OBX |
20:00 | GMD 0.003612 | GMD 36,117,010 | 10,000,000,000 OBX |
19:00 | GMD 0.003497 | GMD 34,971,406 | 10,000,000,000 OBX |
18:00 | GMD 0.003443 | GMD 34,431,121 | 10,000,000,000 OBX |
17:00 | GMD 0.003436 | GMD 34,363,518 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of OpenBlox (OBX) was
GMD 36,174,675 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GMD 34,089,995 and the maximum value was
GMD 39,474,523What is the price of OpenBlox (OBX) today in GMD?