What was the price of OpenBlox (OBX) yesterday in INR (Indian Rupee)?
Yesterday the price of OpenBlox (OBX) was
INR 0.004370 and yesterday's average price was INR 0.004416, with a minimum price of
INR 0.004204 and a maximum of
INR 0.004868 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | INR 0.004370 | INR 43,700,849 | 10,000,000,000 OBX |
16:00 | INR 0.004461 | INR 44,606,989 | 10,000,000,000 OBX |
15:00 | INR 0.004485 | INR 44,854,572 | 10,000,000,000 OBX |
14:00 | INR 0.004594 | INR 45,935,521 | 10,000,000,000 OBX |
13:00 | INR 0.004469 | INR 44,687,766 | 10,000,000,000 OBX |
12:00 | INR 0.004693 | INR 46,932,691 | 10,000,000,000 OBX |
11:00 | INR 0.004868 | INR 48,676,030 | 10,000,000,000 OBX |
10:00 | INR 0.004527 | INR 45,269,212 | 10,000,000,000 OBX |
09:00 | INR 0.004450 | INR 44,500,286 | 10,000,000,000 OBX |
08:00 | INR 0.004483 | INR 44,830,731 | 10,000,000,000 OBX |
07:00 | INR 0.004478 | INR 44,776,879 | 10,000,000,000 OBX |
06:00 | INR 0.004362 | INR 43,615,070 | 10,000,000,000 OBX |
05:00 | INR 0.004345 | INR 43,450,598 | 10,000,000,000 OBX |
04:00 | INR 0.004329 | INR 43,285,709 | 10,000,000,000 OBX |
03:00 | INR 0.004287 | INR 42,870,652 | 10,000,000,000 OBX |
02:00 | INR 0.004304 | INR 43,037,875 | 10,000,000,000 OBX |
01:00 | INR 0.004204 | INR 42,036,370 | 10,000,000,000 OBX |
00:00 | INR 0.004229 | INR 42,286,955 | 10,000,000,000 OBX |
23:00 | INR 0.004345 | INR 43,453,266 | 10,000,000,000 OBX |
22:00 | INR 0.004295 | INR 42,950,762 | 10,000,000,000 OBX |
21:00 | INR 0.004387 | INR 43,868,989 | 10,000,000,000 OBX |
20:00 | INR 0.004454 | INR 44,535,881 | 10,000,000,000 OBX |
19:00 | INR 0.004312 | INR 43,123,237 | 10,000,000,000 OBX |
18:00 | INR 0.004246 | INR 42,457,012 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of OpenBlox (OBX) was
INR 43,700,849 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
INR 42,036,370 and the maximum value was
INR 48,676,030What is the price of OpenBlox (OBX) today in INR?