What was the price of OpenBlox (OBX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of OpenBlox (OBX) was
ZWL 0.0007348 and yesterday's average price was ZWL 0.0007264, with a minimum price of
ZWL 0.0006924 and a maximum of
ZWL 0.0008018 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZWL 0.0007348 | ZWL 7,347,660 | 10,000,000,000 OBX |
15:00 | ZWL 0.0007388 | ZWL 7,388,442 | 10,000,000,000 OBX |
14:00 | ZWL 0.0007567 | ZWL 7,566,496 | 10,000,000,000 OBX |
13:00 | ZWL 0.0007361 | ZWL 7,360,965 | 10,000,000,000 OBX |
12:00 | ZWL 0.0007731 | ZWL 7,730,749 | 10,000,000,000 OBX |
11:00 | ZWL 0.0008018 | ZWL 8,017,912 | 10,000,000,000 OBX |
10:00 | ZWL 0.0007457 | ZWL 7,456,741 | 10,000,000,000 OBX |
09:00 | ZWL 0.0007330 | ZWL 7,330,084 | 10,000,000,000 OBX |
08:00 | ZWL 0.0007385 | ZWL 7,384,515 | 10,000,000,000 OBX |
07:00 | ZWL 0.0007376 | ZWL 7,375,644 | 10,000,000,000 OBX |
06:00 | ZWL 0.0007184 | ZWL 7,184,271 | 10,000,000,000 OBX |
05:00 | ZWL 0.0007157 | ZWL 7,157,179 | 10,000,000,000 OBX |
04:00 | ZWL 0.0007130 | ZWL 7,130,019 | 10,000,000,000 OBX |
03:00 | ZWL 0.0007062 | ZWL 7,061,651 | 10,000,000,000 OBX |
02:00 | ZWL 0.0007089 | ZWL 7,089,196 | 10,000,000,000 OBX |
01:00 | ZWL 0.0006924 | ZWL 6,924,228 | 10,000,000,000 OBX |
00:00 | ZWL 0.0006966 | ZWL 6,965,504 | 10,000,000,000 OBX |
23:00 | ZWL 0.0007158 | ZWL 7,157,619 | 10,000,000,000 OBX |
22:00 | ZWL 0.0007075 | ZWL 7,074,846 | 10,000,000,000 OBX |
21:00 | ZWL 0.0007226 | ZWL 7,226,097 | 10,000,000,000 OBX |
20:00 | ZWL 0.0007336 | ZWL 7,335,947 | 10,000,000,000 OBX |
19:00 | ZWL 0.0007103 | ZWL 7,103,256 | 10,000,000,000 OBX |
18:00 | ZWL 0.0006994 | ZWL 6,993,516 | 10,000,000,000 OBX |
17:00 | ZWL 0.0006980 | ZWL 6,979,785 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of OpenBlox (OBX) was
ZWL 7,347,660 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ZWL 6,924,228 and the maximum value was
ZWL 8,017,912What is the price of OpenBlox (OBX) today in ZWL?