What was the price of OpenBlox (OBX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of OpenBlox (OBX) was
ZWL 0.0004714 and yesterday's average price was ZWL 0.0004795, with a minimum price of
ZWL 0.0004714 and a maximum of
ZWL 0.0004903 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZWL 0.0004714 | ZWL 4,713,791 | 10,000,000,000 OBX |
02:00 | ZWL 0.0004769 | ZWL 4,768,826 | 10,000,000,000 OBX |
01:00 | ZWL 0.0004784 | ZWL 4,783,930 | 10,000,000,000 OBX |
00:00 | ZWL 0.0004807 | ZWL 4,807,342 | 10,000,000,000 OBX |
23:00 | ZWL 0.0004802 | ZWL 4,801,712 | 10,000,000,000 OBX |
22:00 | ZWL 0.0004817 | ZWL 4,816,624 | 10,000,000,000 OBX |
21:00 | ZWL 0.0004839 | ZWL 4,838,841 | 10,000,000,000 OBX |
20:00 | ZWL 0.0004794 | ZWL 4,793,556 | 10,000,000,000 OBX |
19:00 | ZWL 0.0004818 | ZWL 4,818,299 | 10,000,000,000 OBX |
18:00 | ZWL 0.0004862 | ZWL 4,861,732 | 10,000,000,000 OBX |
17:00 | ZWL 0.0004903 | ZWL 4,902,980 | 10,000,000,000 OBX |
16:00 | ZWL 0.0004814 | ZWL 4,813,782 | 10,000,000,000 OBX |
15:00 | ZWL 0.0004800 | ZWL 4,799,762 | 10,000,000,000 OBX |
14:00 | ZWL 0.0004792 | ZWL 4,791,606 | 10,000,000,000 OBX |
13:00 | ZWL 0.0004762 | ZWL 4,761,521 | 10,000,000,000 OBX |
12:00 | ZWL 0.0004754 | ZWL 4,753,515 | 10,000,000,000 OBX |
11:00 | ZWL 0.0004769 | ZWL 4,769,073 | 10,000,000,000 OBX |
10:00 | ZWL 0.0004784 | ZWL 4,783,559 | 10,000,000,000 OBX |
09:00 | ZWL 0.0004781 | ZWL 4,780,813 | 10,000,000,000 OBX |
08:00 | ZWL 0.0004786 | ZWL 4,786,402 | 10,000,000,000 OBX |
07:00 | ZWL 0.0004786 | ZWL 4,786,292 | 10,000,000,000 OBX |
06:00 | ZWL 0.0004756 | ZWL 4,756,179 | 10,000,000,000 OBX |
05:00 | ZWL 0.0004781 | ZWL 4,780,813 | 10,000,000,000 OBX |
04:00 | ZWL 0.0004797 | ZWL 4,797,304 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of OpenBlox (OBX) was
ZWL 4,713,791 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ZWL 4,713,791 and the maximum value was
ZWL 4,902,980What is the price of OpenBlox (OBX) today in ZWL?