What was the price of OpenBlox (OBX) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of OpenBlox (OBX) was
GTQ 0.0004157 and yesterday's average price was GTQ 0.0004110, with a minimum price of
GTQ 0.0003918 and a maximum of
GTQ 0.0004537 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GTQ 0.0004157 | GTQ 4,157,419 | 10,000,000,000 OBX |
15:00 | GTQ 0.0004180 | GTQ 4,180,494 | 10,000,000,000 OBX |
14:00 | GTQ 0.0004281 | GTQ 4,281,239 | 10,000,000,000 OBX |
13:00 | GTQ 0.0004165 | GTQ 4,164,947 | 10,000,000,000 OBX |
12:00 | GTQ 0.0004374 | GTQ 4,374,176 | 10,000,000,000 OBX |
11:00 | GTQ 0.0004537 | GTQ 4,536,658 | 10,000,000,000 OBX |
10:00 | GTQ 0.0004219 | GTQ 4,219,139 | 10,000,000,000 OBX |
09:00 | GTQ 0.0004147 | GTQ 4,147,474 | 10,000,000,000 OBX |
08:00 | GTQ 0.0004178 | GTQ 4,178,272 | 10,000,000,000 OBX |
07:00 | GTQ 0.0004173 | GTQ 4,173,253 | 10,000,000,000 OBX |
06:00 | GTQ 0.0004065 | GTQ 4,064,971 | 10,000,000,000 OBX |
05:00 | GTQ 0.0004050 | GTQ 4,049,642 | 10,000,000,000 OBX |
04:00 | GTQ 0.0004034 | GTQ 4,034,274 | 10,000,000,000 OBX |
03:00 | GTQ 0.0003996 | GTQ 3,995,590 | 10,000,000,000 OBX |
02:00 | GTQ 0.0004011 | GTQ 4,011,176 | 10,000,000,000 OBX |
01:00 | GTQ 0.0003918 | GTQ 3,917,834 | 10,000,000,000 OBX |
00:00 | GTQ 0.0003941 | GTQ 3,941,189 | 10,000,000,000 OBX |
23:00 | GTQ 0.0004050 | GTQ 4,049,890 | 10,000,000,000 OBX |
22:00 | GTQ 0.0004003 | GTQ 4,003,057 | 10,000,000,000 OBX |
21:00 | GTQ 0.0004089 | GTQ 4,088,636 | 10,000,000,000 OBX |
20:00 | GTQ 0.0004151 | GTQ 4,150,791 | 10,000,000,000 OBX |
19:00 | GTQ 0.0004019 | GTQ 4,019,131 | 10,000,000,000 OBX |
18:00 | GTQ 0.0003957 | GTQ 3,957,038 | 10,000,000,000 OBX |
17:00 | GTQ 0.0003949 | GTQ 3,949,269 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of OpenBlox (OBX) was
GTQ 4,157,419 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GTQ 3,917,834 and the maximum value was
GTQ 4,536,658What is the price of OpenBlox (OBX) today in GTQ?