What was the price of OpenBlox (OBX) yesterday in MOP (Macau Pataca)?
Yesterday the price of OpenBlox (OBX) was
MOP 0.0004303 and yesterday's average price was MOP 0.0004255, with a minimum price of
MOP 0.0004055 and a maximum of
MOP 0.0004696 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 0.0004303 | MOP 4,303,352 | 10,000,000,000 OBX |
15:00 | MOP 0.0004327 | MOP 4,327,237 | 10,000,000,000 OBX |
14:00 | MOP 0.0004432 | MOP 4,431,519 | 10,000,000,000 OBX |
13:00 | MOP 0.0004311 | MOP 4,311,145 | 10,000,000,000 OBX |
12:00 | MOP 0.0004528 | MOP 4,527,718 | 10,000,000,000 OBX |
11:00 | MOP 0.0004696 | MOP 4,695,903 | 10,000,000,000 OBX |
10:00 | MOP 0.0004367 | MOP 4,367,238 | 10,000,000,000 OBX |
09:00 | MOP 0.0004293 | MOP 4,293,058 | 10,000,000,000 OBX |
08:00 | MOP 0.0004325 | MOP 4,324,937 | 10,000,000,000 OBX |
07:00 | MOP 0.0004320 | MOP 4,319,742 | 10,000,000,000 OBX |
06:00 | MOP 0.0004208 | MOP 4,207,659 | 10,000,000,000 OBX |
05:00 | MOP 0.0004192 | MOP 4,191,792 | 10,000,000,000 OBX |
04:00 | MOP 0.0004176 | MOP 4,175,885 | 10,000,000,000 OBX |
03:00 | MOP 0.0004136 | MOP 4,135,843 | 10,000,000,000 OBX |
02:00 | MOP 0.0004152 | MOP 4,151,975 | 10,000,000,000 OBX |
01:00 | MOP 0.0004055 | MOP 4,055,358 | 10,000,000,000 OBX |
00:00 | MOP 0.0004080 | MOP 4,079,532 | 10,000,000,000 OBX |
23:00 | MOP 0.0004192 | MOP 4,192,049 | 10,000,000,000 OBX |
22:00 | MOP 0.0004144 | MOP 4,143,571 | 10,000,000,000 OBX |
21:00 | MOP 0.0004232 | MOP 4,232,155 | 10,000,000,000 OBX |
20:00 | MOP 0.0004296 | MOP 4,296,492 | 10,000,000,000 OBX |
19:00 | MOP 0.0004160 | MOP 4,160,210 | 10,000,000,000 OBX |
18:00 | MOP 0.0004096 | MOP 4,095,938 | 10,000,000,000 OBX |
17:00 | MOP 0.0004088 | MOP 4,087,896 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of OpenBlox (OBX) was
MOP 4,303,352 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MOP 4,055,358 and the maximum value was
MOP 4,695,903What is the price of OpenBlox (OBX) today in MOP?