Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenBlox (OBX) Price in MKD (Macedonian Denar)

1 USD = 59.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in MKD (Macedonian Denar)?

Yesterday the price of OpenBlox (OBX) was MKD 0.002881 and yesterday's average price was MKD 0.002950, with a minimum price of MKD 0.002881 and a maximum of MKD 0.003105 (7.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MKD 0.002881	MKD 28,812,705	10,000,000,000 OBX
11:00	MKD 0.002915	MKD 29,152,234	10,000,000,000 OBX
10:00	MKD 0.002918	MKD 29,177,464	10,000,000,000 OBX
09:00	MKD 0.002915	MKD 29,154,685	10,000,000,000 OBX
08:00	MKD 0.002940	MKD 29,399,093	10,000,000,000 OBX
07:00	MKD 0.002928	MKD 29,281,911	10,000,000,000 OBX
06:00	MKD 0.002949	MKD 29,490,507	10,000,000,000 OBX
05:00	MKD 0.002936	MKD 29,364,895	10,000,000,000 OBX
04:00	MKD 0.002982	MKD 29,822,144	10,000,000,000 OBX
03:00	MKD 0.002899	MKD 28,994,577	10,000,000,000 OBX
02:00	MKD 0.002912	MKD 29,116,721	10,000,000,000 OBX
01:00	MKD 0.002888	MKD 28,882,237	10,000,000,000 OBX
00:00	MKD 0.002888	MKD 28,880,982	10,000,000,000 OBX
23:00	MKD 0.003105	MKD 31,048,130	10,000,000,000 OBX
22:00	MKD 0.003088	MKD 30,879,711	10,000,000,000 OBX
21:00	MKD 0.003064	MKD 30,637,754	10,000,000,000 OBX
20:00	MKD 0.003024	MKD 30,236,107	10,000,000,000 OBX
19:00	MKD 0.002961	MKD 29,604,999	10,000,000,000 OBX
18:00	MKD 0.002893	MKD 28,933,176	10,000,000,000 OBX
17:00	MKD 0.002912	MKD 29,116,721	10,000,000,000 OBX
16:00	MKD 0.002903	MKD 29,034,275	10,000,000,000 OBX
15:00	MKD 0.002957	MKD 29,570,562	10,000,000,000 OBX
14:00	MKD 0.002959	MKD 29,591,308	10,000,000,000 OBX
13:00	MKD 0.002987	MKD 29,873,082	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of OpenBlox (OBX) was MKD 28,812,705 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was MKD 28,812,705 and the maximum value was MKD 31,048,130

What is the price of OpenBlox (OBX) today in MKD?