Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in MKD (Macedonian Denar)

1 USD = 55.47 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in MKD (Macedonian Denar)?

Yesterday the price of OpenBlox (OBX) was MKD 0.001898 and yesterday's average price was MKD 0.001917, with a minimum price of MKD 0.001887 and a maximum of MKD 0.001955 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MKD 0.001898	MKD 18,976,388	10,000,000,000 OBX
19:00	MKD 0.001894	MKD 18,942,608	10,000,000,000 OBX
18:00	MKD 0.001887	MKD 18,870,167	10,000,000,000 OBX
17:00	MKD 0.001903	MKD 19,026,198	10,000,000,000 OBX
16:00	MKD 0.001919	MKD 19,191,769	10,000,000,000 OBX
15:00	MKD 0.001912	MKD 19,122,434	10,000,000,000 OBX
14:00	MKD 0.001927	MKD 19,273,417	10,000,000,000 OBX
13:00	MKD 0.001929	MKD 19,289,392	10,000,000,000 OBX
12:00	MKD 0.001944	MKD 19,444,812	10,000,000,000 OBX
11:00	MKD 0.001931	MKD 19,312,855	10,000,000,000 OBX
10:00	MKD 0.001936	MKD 19,357,395	10,000,000,000 OBX
09:00	MKD 0.001911	MKD 19,108,623	10,000,000,000 OBX
08:00	MKD 0.001890	MKD 18,904,058	10,000,000,000 OBX
07:00	MKD 0.001896	MKD 18,959,525	10,000,000,000 OBX
06:00	MKD 0.001898	MKD 18,976,499	10,000,000,000 OBX
05:00	MKD 0.001897	MKD 18,974,835	10,000,000,000 OBX
04:00	MKD 0.001900	MKD 18,996,522	10,000,000,000 OBX
03:00	MKD 0.001904	MKD 19,041,396	10,000,000,000 OBX
02:00	MKD 0.001926	MKD 19,263,710	10,000,000,000 OBX
01:00	MKD 0.001932	MKD 19,324,725	10,000,000,000 OBX
00:00	MKD 0.001942	MKD 19,419,297	10,000,000,000 OBX
23:00	MKD 0.001940	MKD 19,396,555	10,000,000,000 OBX
22:00	MKD 0.001946	MKD 19,456,793	10,000,000,000 OBX
21:00	MKD 0.001955	MKD 19,546,540	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of OpenBlox (OBX) was MKD 18,976,388 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was MKD 18,870,167 and the maximum value was MKD 19,546,540

What is the price of OpenBlox (OBX) today in MKD?