What was the price of OpenBlox (OBX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of OpenBlox (OBX) was
MKD 0.003079 and yesterday's average price was MKD 0.003044, with a minimum price of
MKD 0.002901 and a maximum of
MKD 0.003360 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 0.003079 | MKD 30,787,740 | 10,000,000,000 OBX |
15:00 | MKD 0.003096 | MKD 30,958,622 | 10,000,000,000 OBX |
14:00 | MKD 0.003170 | MKD 31,704,693 | 10,000,000,000 OBX |
13:00 | MKD 0.003084 | MKD 30,843,492 | 10,000,000,000 OBX |
12:00 | MKD 0.003239 | MKD 32,392,939 | 10,000,000,000 OBX |
11:00 | MKD 0.003360 | MKD 33,596,192 | 10,000,000,000 OBX |
10:00 | MKD 0.003124 | MKD 31,244,806 | 10,000,000,000 OBX |
09:00 | MKD 0.003071 | MKD 30,714,094 | 10,000,000,000 OBX |
08:00 | MKD 0.003094 | MKD 30,942,167 | 10,000,000,000 OBX |
07:00 | MKD 0.003091 | MKD 30,904,998 | 10,000,000,000 OBX |
06:00 | MKD 0.003010 | MKD 30,103,118 | 10,000,000,000 OBX |
05:00 | MKD 0.002999 | MKD 29,989,599 | 10,000,000,000 OBX |
04:00 | MKD 0.002988 | MKD 29,875,793 | 10,000,000,000 OBX |
03:00 | MKD 0.002959 | MKD 29,589,320 | 10,000,000,000 OBX |
02:00 | MKD 0.002970 | MKD 29,704,738 | 10,000,000,000 OBX |
01:00 | MKD 0.002901 | MKD 29,013,499 | 10,000,000,000 OBX |
00:00 | MKD 0.002919 | MKD 29,186,453 | 10,000,000,000 OBX |
23:00 | MKD 0.002999 | MKD 29,991,440 | 10,000,000,000 OBX |
22:00 | MKD 0.002964 | MKD 29,644,612 | 10,000,000,000 OBX |
21:00 | MKD 0.003028 | MKD 30,278,373 | 10,000,000,000 OBX |
20:00 | MKD 0.003074 | MKD 30,738,661 | 10,000,000,000 OBX |
19:00 | MKD 0.002976 | MKD 29,763,655 | 10,000,000,000 OBX |
18:00 | MKD 0.002930 | MKD 29,303,826 | 10,000,000,000 OBX |
17:00 | MKD 0.002925 | MKD 29,246,290 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of OpenBlox (OBX) was
MKD 30,787,740 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MKD 29,013,499 and the maximum value was
MKD 33,596,192What is the price of OpenBlox (OBX) today in MKD?