What was the price of OpenBlox (OBX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of OpenBlox (OBX) was
BBD 0.00006842 and yesterday's average price was BBD 0.00006914, with a minimum price of
BBD 0.00006804 and a maximum of
BBD 0.00007048 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BBD 0.00006842 | BBD 684,232 | 10,000,000,000 OBX |
19:00 | BBD 0.00006830 | BBD 683,014 | 10,000,000,000 OBX |
18:00 | BBD 0.00006804 | BBD 680,402 | 10,000,000,000 OBX |
17:00 | BBD 0.00006860 | BBD 686,028 | 10,000,000,000 OBX |
16:00 | BBD 0.00006920 | BBD 691,998 | 10,000,000,000 OBX |
15:00 | BBD 0.00006895 | BBD 689,498 | 10,000,000,000 OBX |
14:00 | BBD 0.00006949 | BBD 694,942 | 10,000,000,000 OBX |
13:00 | BBD 0.00006955 | BBD 695,518 | 10,000,000,000 OBX |
12:00 | BBD 0.00007011 | BBD 701,122 | 10,000,000,000 OBX |
11:00 | BBD 0.00006964 | BBD 696,364 | 10,000,000,000 OBX |
10:00 | BBD 0.00006980 | BBD 697,970 | 10,000,000,000 OBX |
09:00 | BBD 0.00006890 | BBD 689,000 | 10,000,000,000 OBX |
08:00 | BBD 0.00006816 | BBD 681,624 | 10,000,000,000 OBX |
07:00 | BBD 0.00006836 | BBD 683,624 | 10,000,000,000 OBX |
06:00 | BBD 0.00006842 | BBD 684,236 | 10,000,000,000 OBX |
05:00 | BBD 0.00006842 | BBD 684,176 | 10,000,000,000 OBX |
04:00 | BBD 0.00006850 | BBD 684,958 | 10,000,000,000 OBX |
03:00 | BBD 0.00006866 | BBD 686,576 | 10,000,000,000 OBX |
02:00 | BBD 0.00006946 | BBD 694,592 | 10,000,000,000 OBX |
01:00 | BBD 0.00006968 | BBD 696,792 | 10,000,000,000 OBX |
00:00 | BBD 0.00007002 | BBD 700,202 | 10,000,000,000 OBX |
23:00 | BBD 0.00006994 | BBD 699,382 | 10,000,000,000 OBX |
22:00 | BBD 0.00007016 | BBD 701,554 | 10,000,000,000 OBX |
21:00 | BBD 0.00007048 | BBD 704,790 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of OpenBlox (OBX) was
BBD 684,232 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BBD 680,402 and the maximum value was
BBD 704,790What is the price of OpenBlox (OBX) today in BBD?