What was the price of OpenBlox (OBX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of OpenBlox (OBX) was
BBD 0.0001070 and yesterday's average price was BBD 0.0001058, with a minimum price of
BBD 0.0001009 and a maximum of
BBD 0.0001168 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 0.0001070 | BBD 1,070,206 | 10,000,000,000 OBX |
15:00 | BBD 0.0001076 | BBD 1,076,146 | 10,000,000,000 OBX |
14:00 | BBD 0.0001102 | BBD 1,102,080 | 10,000,000,000 OBX |
13:00 | BBD 0.0001072 | BBD 1,072,144 | 10,000,000,000 OBX |
12:00 | BBD 0.0001126 | BBD 1,126,004 | 10,000,000,000 OBX |
11:00 | BBD 0.0001168 | BBD 1,167,830 | 10,000,000,000 OBX |
10:00 | BBD 0.0001086 | BBD 1,086,094 | 10,000,000,000 OBX |
09:00 | BBD 0.0001068 | BBD 1,067,646 | 10,000,000,000 OBX |
08:00 | BBD 0.0001076 | BBD 1,075,574 | 10,000,000,000 OBX |
07:00 | BBD 0.0001074 | BBD 1,074,282 | 10,000,000,000 OBX |
06:00 | BBD 0.0001046 | BBD 1,046,408 | 10,000,000,000 OBX |
05:00 | BBD 0.0001042 | BBD 1,042,462 | 10,000,000,000 OBX |
04:00 | BBD 0.0001039 | BBD 1,038,506 | 10,000,000,000 OBX |
03:00 | BBD 0.0001029 | BBD 1,028,548 | 10,000,000,000 OBX |
02:00 | BBD 0.0001033 | BBD 1,032,560 | 10,000,000,000 OBX |
01:00 | BBD 0.0001009 | BBD 1,008,532 | 10,000,000,000 OBX |
00:00 | BBD 0.0001015 | BBD 1,014,544 | 10,000,000,000 OBX |
23:00 | BBD 0.0001043 | BBD 1,042,526 | 10,000,000,000 OBX |
22:00 | BBD 0.0001030 | BBD 1,030,470 | 10,000,000,000 OBX |
21:00 | BBD 0.0001053 | BBD 1,052,500 | 10,000,000,000 OBX |
20:00 | BBD 0.0001069 | BBD 1,068,500 | 10,000,000,000 OBX |
19:00 | BBD 0.0001035 | BBD 1,034,608 | 10,000,000,000 OBX |
18:00 | BBD 0.0001019 | BBD 1,018,624 | 10,000,000,000 OBX |
17:00 | BBD 0.0001017 | BBD 1,016,624 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of OpenBlox (OBX) was
BBD 1,070,206 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BBD 1,008,532 and the maximum value was
BBD 1,167,830What is the price of OpenBlox (OBX) today in BBD?