Fear and greed index: 28/100 (Fear)

Yesterday's OpenBlox (OBX) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in RON (Romanian Leu)?

Yesterday the price of OpenBlox (OBX) was RON 0.0001498 and yesterday's average price was RON 0.0001531, with a minimum price of RON 0.0001482 and a maximum of RON 0.0001583 (6.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.0001498	RON 1,498,399	10,000,000,000 OBX
07:00	RON 0.0001500	RON 1,500,160	10,000,000,000 OBX
06:00	RON 0.0001508	RON 1,508,232	10,000,000,000 OBX
05:00	RON 0.0001496	RON 1,496,463	10,000,000,000 OBX
04:00	RON 0.0001496	RON 1,495,560	10,000,000,000 OBX
03:00	RON 0.0001504	RON 1,504,124	10,000,000,000 OBX
02:00	RON 0.0001485	RON 1,484,689	10,000,000,000 OBX
01:00	RON 0.0001482	RON 1,482,355	10,000,000,000 OBX
00:00	RON 0.0001499	RON 1,499,411	10,000,000,000 OBX
23:00	RON 0.0001496	RON 1,496,205	10,000,000,000 OBX
22:00	RON 0.0001527	RON 1,526,719	10,000,000,000 OBX
21:00	RON 0.0001538	RON 1,537,635	10,000,000,000 OBX
20:00	RON 0.0001545	RON 1,544,507	10,000,000,000 OBX
19:00	RON 0.0001542	RON 1,541,757	10,000,000,000 OBX
18:00	RON 0.0001536	RON 1,535,861	10,000,000,000 OBX
17:00	RON 0.0001549	RON 1,548,561	10,000,000,000 OBX
16:00	RON 0.0001562	RON 1,562,037	10,000,000,000 OBX
15:00	RON 0.0001556	RON 1,556,393	10,000,000,000 OBX
14:00	RON 0.0001569	RON 1,568,682	10,000,000,000 OBX
13:00	RON 0.0001570	RON 1,569,982	10,000,000,000 OBX
12:00	RON 0.0001583	RON 1,582,632	10,000,000,000 OBX
11:00	RON 0.0001572	RON 1,571,892	10,000,000,000 OBX
10:00	RON 0.0001576	RON 1,575,517	10,000,000,000 OBX
09:00	RON 0.0001555	RON 1,555,269	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of OpenBlox (OBX) was RON 1,498,399 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was RON 1,482,355 and the maximum value was RON 1,582,632

What is the price of OpenBlox (OBX) today in RON?