What was the price of OpenBlox (OBX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of OpenBlox (OBX) was
BMD 0.00005351 and yesterday's average price was BMD 0.00005290, with a minimum price of
BMD 0.00005043 and a maximum of
BMD 0.00005839 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BMD 0.00005351 | BMD 535,103 | 10,000,000,000 OBX |
15:00 | BMD 0.00005381 | BMD 538,073 | 10,000,000,000 OBX |
14:00 | BMD 0.00005510 | BMD 551,040 | 10,000,000,000 OBX |
13:00 | BMD 0.00005361 | BMD 536,072 | 10,000,000,000 OBX |
12:00 | BMD 0.00005630 | BMD 563,002 | 10,000,000,000 OBX |
11:00 | BMD 0.00005839 | BMD 583,915 | 10,000,000,000 OBX |
10:00 | BMD 0.00005430 | BMD 543,047 | 10,000,000,000 OBX |
09:00 | BMD 0.00005338 | BMD 533,823 | 10,000,000,000 OBX |
08:00 | BMD 0.00005378 | BMD 537,787 | 10,000,000,000 OBX |
07:00 | BMD 0.00005371 | BMD 537,141 | 10,000,000,000 OBX |
06:00 | BMD 0.00005232 | BMD 523,204 | 10,000,000,000 OBX |
05:00 | BMD 0.00005212 | BMD 521,231 | 10,000,000,000 OBX |
04:00 | BMD 0.00005193 | BMD 519,253 | 10,000,000,000 OBX |
03:00 | BMD 0.00005143 | BMD 514,274 | 10,000,000,000 OBX |
02:00 | BMD 0.00005163 | BMD 516,280 | 10,000,000,000 OBX |
01:00 | BMD 0.00005043 | BMD 504,266 | 10,000,000,000 OBX |
00:00 | BMD 0.00005073 | BMD 507,272 | 10,000,000,000 OBX |
23:00 | BMD 0.00005213 | BMD 521,263 | 10,000,000,000 OBX |
22:00 | BMD 0.00005152 | BMD 515,235 | 10,000,000,000 OBX |
21:00 | BMD 0.00005263 | BMD 526,250 | 10,000,000,000 OBX |
20:00 | BMD 0.00005343 | BMD 534,250 | 10,000,000,000 OBX |
19:00 | BMD 0.00005173 | BMD 517,304 | 10,000,000,000 OBX |
18:00 | BMD 0.00005093 | BMD 509,312 | 10,000,000,000 OBX |
17:00 | BMD 0.00005083 | BMD 508,312 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of OpenBlox (OBX) was
BMD 535,103 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BMD 504,266 and the maximum value was
BMD 583,915What is the price of OpenBlox (OBX) today in BMD?