What was the price of OpenBlox (OBX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of OpenBlox (OBX) was
BMD 0.00003421 and yesterday's average price was BMD 0.00003457, with a minimum price of
BMD 0.00003402 and a maximum of
BMD 0.00003524 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BMD 0.00003421 | BMD 342,116 | 10,000,000,000 OBX |
19:00 | BMD 0.00003415 | BMD 341,507 | 10,000,000,000 OBX |
18:00 | BMD 0.00003402 | BMD 340,201 | 10,000,000,000 OBX |
17:00 | BMD 0.00003430 | BMD 343,014 | 10,000,000,000 OBX |
16:00 | BMD 0.00003460 | BMD 345,999 | 10,000,000,000 OBX |
15:00 | BMD 0.00003447 | BMD 344,749 | 10,000,000,000 OBX |
14:00 | BMD 0.00003475 | BMD 347,471 | 10,000,000,000 OBX |
13:00 | BMD 0.00003478 | BMD 347,759 | 10,000,000,000 OBX |
12:00 | BMD 0.00003506 | BMD 350,561 | 10,000,000,000 OBX |
11:00 | BMD 0.00003482 | BMD 348,182 | 10,000,000,000 OBX |
10:00 | BMD 0.00003490 | BMD 348,985 | 10,000,000,000 OBX |
09:00 | BMD 0.00003445 | BMD 344,500 | 10,000,000,000 OBX |
08:00 | BMD 0.00003408 | BMD 340,812 | 10,000,000,000 OBX |
07:00 | BMD 0.00003418 | BMD 341,812 | 10,000,000,000 OBX |
06:00 | BMD 0.00003421 | BMD 342,118 | 10,000,000,000 OBX |
05:00 | BMD 0.00003421 | BMD 342,088 | 10,000,000,000 OBX |
04:00 | BMD 0.00003425 | BMD 342,479 | 10,000,000,000 OBX |
03:00 | BMD 0.00003433 | BMD 343,288 | 10,000,000,000 OBX |
02:00 | BMD 0.00003473 | BMD 347,296 | 10,000,000,000 OBX |
01:00 | BMD 0.00003484 | BMD 348,396 | 10,000,000,000 OBX |
00:00 | BMD 0.00003501 | BMD 350,101 | 10,000,000,000 OBX |
23:00 | BMD 0.00003497 | BMD 349,691 | 10,000,000,000 OBX |
22:00 | BMD 0.00003508 | BMD 350,777 | 10,000,000,000 OBX |
21:00 | BMD 0.00003524 | BMD 352,395 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of OpenBlox (OBX) was
BMD 342,116 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BMD 340,201 and the maximum value was
BMD 352,395What is the price of OpenBlox (OBX) today in BMD?