Fear and greed index: 23/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in BRL (Brazilian Real)

1 USD = 5.84 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in BRL (Brazilian Real)?

Yesterday the price of OpenBlox (OBX) was BRL 0.0002260 and yesterday's average price was BRL 0.0002401, with a minimum price of BRL 0.0002260 and a maximum of BRL 0.0002454 (7.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.0002260	BRL 2,260,394	10,000,000,000 OBX
13:00	BRL 0.0002270	BRL 2,269,642	10,000,000,000 OBX
12:00	BRL 0.0002317	BRL 2,316,603	10,000,000,000 OBX
11:00	BRL 0.0002438	BRL 2,438,445	10,000,000,000 OBX
10:00	BRL 0.0002435	BRL 2,434,735	10,000,000,000 OBX
09:00	BRL 0.0002448	BRL 2,448,137	10,000,000,000 OBX
08:00	BRL 0.0002436	BRL 2,436,272	10,000,000,000 OBX
07:00	BRL 0.0002426	BRL 2,425,685	10,000,000,000 OBX
06:00	BRL 0.0002418	BRL 2,417,734	10,000,000,000 OBX
05:00	BRL 0.0002420	BRL 2,420,211	10,000,000,000 OBX
04:00	BRL 0.0002419	BRL 2,419,457	10,000,000,000 OBX
03:00	BRL 0.0002425	BRL 2,424,850	10,000,000,000 OBX
02:00	BRL 0.0002389	BRL 2,388,540	10,000,000,000 OBX
01:00	BRL 0.0002402	BRL 2,402,047	10,000,000,000 OBX
00:00	BRL 0.0002386	BRL 2,385,537	10,000,000,000 OBX
23:00	BRL 0.0002396	BRL 2,396,117	10,000,000,000 OBX
22:00	BRL 0.0002390	BRL 2,389,591	10,000,000,000 OBX
21:00	BRL 0.0002390	BRL 2,390,403	10,000,000,000 OBX
20:00	BRL 0.0002367	BRL 2,367,098	10,000,000,000 OBX
19:00	BRL 0.0002438	BRL 2,438,281	10,000,000,000 OBX
18:00	BRL 0.0002421	BRL 2,420,702	10,000,000,000 OBX
17:00	BRL 0.0002441	BRL 2,441,109	10,000,000,000 OBX
16:00	BRL 0.0002454	BRL 2,453,629	10,000,000,000 OBX
15:00	BRL 0.0002439	BRL 2,438,831	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OpenBlox (OBX) was BRL 2,260,394 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 2,260,394 and the maximum value was BRL 2,453,629

What is the price of OpenBlox (OBX) today in BRL?