Fear and greed index: 49/100 (Neutral)

Yesterday's OpenBlox (OBX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in BRL (Brazilian Real)?

Yesterday the price of OpenBlox (OBX) was BRL 0.0002875 and yesterday's average price was BRL 0.0002841, with a minimum price of BRL 0.0002676 and a maximum of BRL 0.0002958 (9.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.0002875	BRL 2,874,902	10,000,000,000 OBX
04:00	BRL 0.0002878	BRL 2,878,375	10,000,000,000 OBX
03:00	BRL 0.0002918	BRL 2,917,927	10,000,000,000 OBX
02:00	BRL 0.0002927	BRL 2,926,512	10,000,000,000 OBX
01:00	BRL 0.0002933	BRL 2,932,878	10,000,000,000 OBX
00:00	BRL 0.0002930	BRL 2,930,271	10,000,000,000 OBX
23:00	BRL 0.0002926	BRL 2,926,277	10,000,000,000 OBX
22:00	BRL 0.0002943	BRL 2,943,039	10,000,000,000 OBX
21:00	BRL 0.0002947	BRL 2,946,683	10,000,000,000 OBX
20:00	BRL 0.0002958	BRL 2,957,623	10,000,000,000 OBX
19:00	BRL 0.0002911	BRL 2,911,160	10,000,000,000 OBX
18:00	BRL 0.0002926	BRL 2,925,870	10,000,000,000 OBX
17:00	BRL 0.0002888	BRL 2,887,750	10,000,000,000 OBX
16:00	BRL 0.0002817	BRL 2,816,514	10,000,000,000 OBX
15:00	BRL 0.0002927	BRL 2,926,643	10,000,000,000 OBX
14:00	BRL 0.0002708	BRL 2,707,708	10,000,000,000 OBX
13:00	BRL 0.0002682	BRL 2,681,628	10,000,000,000 OBX
12:00	BRL 0.0002745	BRL 2,745,214	10,000,000,000 OBX
11:00	BRL 0.0002736	BRL 2,736,085	10,000,000,000 OBX
10:00	BRL 0.0002691	BRL 2,690,688	10,000,000,000 OBX
09:00	BRL 0.0002676	BRL 2,675,754	10,000,000,000 OBX
08:00	BRL 0.0002715	BRL 2,715,478	10,000,000,000 OBX
07:00	BRL 0.0002755	BRL 2,755,105	10,000,000,000 OBX
06:00	BRL 0.0002779	BRL 2,778,767	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OpenBlox (OBX) was BRL 2,874,902 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 2,675,754 and the maximum value was BRL 2,957,623

What is the price of OpenBlox (OBX) today in BRL?