What was the price of OpenBlox (OBX) yesterday in BRL (Brazilian Real)?
Yesterday the price of OpenBlox (OBX) was
BRL 0.0002993 and yesterday's average price was BRL 0.0002959, with a minimum price of
BRL 0.0002821 and a maximum of
BRL 0.0003266 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 0.0002993 | BRL 2,993,339 | 10,000,000,000 OBX |
15:00 | BRL 0.0003010 | BRL 3,009,953 | 10,000,000,000 OBX |
14:00 | BRL 0.0003082 | BRL 3,082,490 | 10,000,000,000 OBX |
13:00 | BRL 0.0002999 | BRL 2,998,760 | 10,000,000,000 OBX |
12:00 | BRL 0.0003149 | BRL 3,149,405 | 10,000,000,000 OBX |
11:00 | BRL 0.0003266 | BRL 3,266,391 | 10,000,000,000 OBX |
10:00 | BRL 0.0003038 | BRL 3,037,778 | 10,000,000,000 OBX |
09:00 | BRL 0.0002986 | BRL 2,986,179 | 10,000,000,000 OBX |
08:00 | BRL 0.0003008 | BRL 3,008,354 | 10,000,000,000 OBX |
07:00 | BRL 0.0003005 | BRL 3,004,740 | 10,000,000,000 OBX |
06:00 | BRL 0.0002927 | BRL 2,926,777 | 10,000,000,000 OBX |
05:00 | BRL 0.0002916 | BRL 2,915,740 | 10,000,000,000 OBX |
04:00 | BRL 0.0002905 | BRL 2,904,675 | 10,000,000,000 OBX |
03:00 | BRL 0.0002877 | BRL 2,876,823 | 10,000,000,000 OBX |
02:00 | BRL 0.0002888 | BRL 2,888,045 | 10,000,000,000 OBX |
01:00 | BRL 0.0002821 | BRL 2,820,839 | 10,000,000,000 OBX |
00:00 | BRL 0.0002838 | BRL 2,837,654 | 10,000,000,000 OBX |
23:00 | BRL 0.0002916 | BRL 2,915,919 | 10,000,000,000 OBX |
22:00 | BRL 0.0002882 | BRL 2,882,199 | 10,000,000,000 OBX |
21:00 | BRL 0.0002944 | BRL 2,943,816 | 10,000,000,000 OBX |
20:00 | BRL 0.0002989 | BRL 2,988,568 | 10,000,000,000 OBX |
19:00 | BRL 0.0002894 | BRL 2,893,773 | 10,000,000,000 OBX |
18:00 | BRL 0.0002849 | BRL 2,849,066 | 10,000,000,000 OBX |
17:00 | BRL 0.0002843 | BRL 2,843,472 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of OpenBlox (OBX) was
BRL 2,993,339 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BRL 2,820,839 and the maximum value was
BRL 3,266,391What is the price of OpenBlox (OBX) today in BRL?