Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenBlox (OBX) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in BRL (Brazilian Real)?

Yesterday the price of OpenBlox (OBX) was BRL 0.0002918 and yesterday's average price was BRL 0.0002987, with a minimum price of BRL 0.0002918 and a maximum of BRL 0.0003144 (7.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.0002918	BRL 2,917,574	10,000,000,000 OBX
11:00	BRL 0.0002952	BRL 2,951,955	10,000,000,000 OBX
10:00	BRL 0.0002955	BRL 2,954,509	10,000,000,000 OBX
09:00	BRL 0.0002952	BRL 2,952,203	10,000,000,000 OBX
08:00	BRL 0.0002977	BRL 2,976,952	10,000,000,000 OBX
07:00	BRL 0.0002965	BRL 2,965,086	10,000,000,000 OBX
06:00	BRL 0.0002986	BRL 2,986,208	10,000,000,000 OBX
05:00	BRL 0.0002973	BRL 2,973,489	10,000,000,000 OBX
04:00	BRL 0.0003020	BRL 3,019,790	10,000,000,000 OBX
03:00	BRL 0.0002936	BRL 2,935,990	10,000,000,000 OBX
02:00	BRL 0.0002948	BRL 2,948,359	10,000,000,000 OBX
01:00	BRL 0.0002925	BRL 2,924,615	10,000,000,000 OBX
00:00	BRL 0.0002924	BRL 2,924,488	10,000,000,000 OBX
23:00	BRL 0.0003144	BRL 3,143,933	10,000,000,000 OBX
22:00	BRL 0.0003127	BRL 3,126,879	10,000,000,000 OBX
21:00	BRL 0.0003102	BRL 3,102,378	10,000,000,000 OBX
20:00	BRL 0.0003062	BRL 3,061,708	10,000,000,000 OBX
19:00	BRL 0.0002998	BRL 2,997,802	10,000,000,000 OBX
18:00	BRL 0.0002930	BRL 2,929,773	10,000,000,000 OBX
17:00	BRL 0.0002948	BRL 2,948,359	10,000,000,000 OBX
16:00	BRL 0.0002940	BRL 2,940,010	10,000,000,000 OBX
15:00	BRL 0.0002994	BRL 2,994,314	10,000,000,000 OBX
14:00	BRL 0.0002996	BRL 2,996,415	10,000,000,000 OBX
13:00	BRL 0.0003025	BRL 3,024,948	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OpenBlox (OBX) was BRL 2,917,574 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 2,917,574 and the maximum value was BRL 3,143,933

What is the price of OpenBlox (OBX) today in BRL?