What was the price of OpenBlox (OBX) yesterday in PHP (Philippine Peso)?
Yesterday the price of OpenBlox (OBX) was
PHP 0.003128 and yesterday's average price was PHP 0.003093, with a minimum price of
PHP 0.002948 and a maximum of
PHP 0.003414 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PHP 0.003128 | PHP 31,284,583 | 10,000,000,000 OBX |
15:00 | PHP 0.003146 | PHP 31,458,223 | 10,000,000,000 OBX |
14:00 | PHP 0.003222 | PHP 32,216,333 | 10,000,000,000 OBX |
13:00 | PHP 0.003134 | PHP 31,341,235 | 10,000,000,000 OBX |
12:00 | PHP 0.003292 | PHP 32,915,687 | 10,000,000,000 OBX |
11:00 | PHP 0.003414 | PHP 34,138,357 | 10,000,000,000 OBX |
10:00 | PHP 0.003175 | PHP 31,749,026 | 10,000,000,000 OBX |
09:00 | PHP 0.003121 | PHP 31,209,748 | 10,000,000,000 OBX |
08:00 | PHP 0.003144 | PHP 31,441,502 | 10,000,000,000 OBX |
07:00 | PHP 0.003140 | PHP 31,403,734 | 10,000,000,000 OBX |
06:00 | PHP 0.003059 | PHP 30,588,913 | 10,000,000,000 OBX |
05:00 | PHP 0.003047 | PHP 30,473,562 | 10,000,000,000 OBX |
04:00 | PHP 0.003036 | PHP 30,357,919 | 10,000,000,000 OBX |
03:00 | PHP 0.003007 | PHP 30,066,824 | 10,000,000,000 OBX |
02:00 | PHP 0.003018 | PHP 30,184,104 | 10,000,000,000 OBX |
01:00 | PHP 0.002948 | PHP 29,481,710 | 10,000,000,000 OBX |
00:00 | PHP 0.002966 | PHP 29,657,455 | 10,000,000,000 OBX |
23:00 | PHP 0.003048 | PHP 30,475,433 | 10,000,000,000 OBX |
22:00 | PHP 0.003012 | PHP 30,123,008 | 10,000,000,000 OBX |
21:00 | PHP 0.003077 | PHP 30,766,996 | 10,000,000,000 OBX |
20:00 | PHP 0.003123 | PHP 31,234,713 | 10,000,000,000 OBX |
19:00 | PHP 0.003024 | PHP 30,243,971 | 10,000,000,000 OBX |
18:00 | PHP 0.002978 | PHP 29,776,722 | 10,000,000,000 OBX |
17:00 | PHP 0.002972 | PHP 29,718,258 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of OpenBlox (OBX) was
PHP 31,284,583 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
PHP 29,481,710 and the maximum value was
PHP 34,138,357What is the price of OpenBlox (OBX) today in PHP?