Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in PHP (Philippine Peso)

1 USD = 56.97 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in PHP (Philippine Peso)?

Yesterday the price of OpenBlox (OBX) was PHP 0.001949 and yesterday's average price was PHP 0.001969, with a minimum price of PHP 0.001938 and a maximum of PHP 0.002008 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	PHP 0.001949	PHP 19,491,375	10,000,000,000 OBX
19:00	PHP 0.001946	PHP 19,456,678	10,000,000,000 OBX
18:00	PHP 0.001938	PHP 19,382,272	10,000,000,000 OBX
17:00	PHP 0.001954	PHP 19,542,537	10,000,000,000 OBX
16:00	PHP 0.001971	PHP 19,712,601	10,000,000,000 OBX
15:00	PHP 0.001964	PHP 19,641,385	10,000,000,000 OBX
14:00	PHP 0.001980	PHP 19,796,465	10,000,000,000 OBX
13:00	PHP 0.001981	PHP 19,812,874	10,000,000,000 OBX
12:00	PHP 0.001997	PHP 19,972,512	10,000,000,000 OBX
11:00	PHP 0.001984	PHP 19,836,973	10,000,000,000 OBX
10:00	PHP 0.001988	PHP 19,882,722	10,000,000,000 OBX
09:00	PHP 0.001963	PHP 19,627,199	10,000,000,000 OBX
08:00	PHP 0.001942	PHP 19,417,082	10,000,000,000 OBX
07:00	PHP 0.001947	PHP 19,474,055	10,000,000,000 OBX
06:00	PHP 0.001949	PHP 19,491,489	10,000,000,000 OBX
05:00	PHP 0.001949	PHP 19,489,780	10,000,000,000 OBX
04:00	PHP 0.001951	PHP 19,512,056	10,000,000,000 OBX
03:00	PHP 0.001956	PHP 19,558,147	10,000,000,000 OBX
02:00	PHP 0.001979	PHP 19,786,495	10,000,000,000 OBX
01:00	PHP 0.001985	PHP 19,849,165	10,000,000,000 OBX
00:00	PHP 0.001995	PHP 19,946,304	10,000,000,000 OBX
23:00	PHP 0.001992	PHP 19,922,945	10,000,000,000 OBX
22:00	PHP 0.001998	PHP 19,984,818	10,000,000,000 OBX
21:00	PHP 0.002008	PHP 20,077,000	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of OpenBlox (OBX) was PHP 19,491,375 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was PHP 19,382,272 and the maximum value was PHP 20,077,000

What is the price of OpenBlox (OBX) today in PHP?