Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of OpenBlox (OBX) was ANG 0.00006145 and yesterday's average price was ANG 0.00006250, with a minimum price of ANG 0.00006145 and a maximum of ANG 0.00006391 (3.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.00006145	ANG 614,486	10,000,000,000 OBX
02:00	ANG 0.00006217	ANG 621,660	10,000,000,000 OBX
01:00	ANG 0.00006236	ANG 623,629	10,000,000,000 OBX
00:00	ANG 0.00006267	ANG 626,681	10,000,000,000 OBX
23:00	ANG 0.00006259	ANG 625,947	10,000,000,000 OBX
22:00	ANG 0.00006279	ANG 627,891	10,000,000,000 OBX
21:00	ANG 0.00006308	ANG 630,787	10,000,000,000 OBX
20:00	ANG 0.00006249	ANG 624,884	10,000,000,000 OBX
19:00	ANG 0.00006281	ANG 628,109	10,000,000,000 OBX
18:00	ANG 0.00006338	ANG 633,771	10,000,000,000 OBX
17:00	ANG 0.00006391	ANG 639,148	10,000,000,000 OBX
16:00	ANG 0.00006275	ANG 627,520	10,000,000,000 OBX
15:00	ANG 0.00006257	ANG 625,693	10,000,000,000 OBX
14:00	ANG 0.00006246	ANG 624,629	10,000,000,000 OBX
13:00	ANG 0.00006207	ANG 620,708	10,000,000,000 OBX
12:00	ANG 0.00006197	ANG 619,664	10,000,000,000 OBX
11:00	ANG 0.00006217	ANG 621,692	10,000,000,000 OBX
10:00	ANG 0.00006236	ANG 623,581	10,000,000,000 OBX
09:00	ANG 0.00006232	ANG 623,223	10,000,000,000 OBX
08:00	ANG 0.00006240	ANG 623,951	10,000,000,000 OBX
07:00	ANG 0.00006239	ANG 623,937	10,000,000,000 OBX
06:00	ANG 0.00006200	ANG 620,011	10,000,000,000 OBX
05:00	ANG 0.00006232	ANG 623,223	10,000,000,000 OBX
04:00	ANG 0.00006254	ANG 625,372	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of OpenBlox (OBX) was ANG 614,486 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ANG 614,486 and the maximum value was ANG 639,148

What is the price of OpenBlox (OBX) today in ANG?