Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenBlox (OBX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of OpenBlox (OBX) was ANG 0.00008736 and yesterday's average price was ANG 0.00008825, with a minimum price of ANG 0.00008500 and a maximum of ANG 0.00009296 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.00008736	ANG 873,567	10,000,000,000 OBX
09:00	ANG 0.00008729	ANG 872,885	10,000,000,000 OBX
08:00	ANG 0.00008802	ANG 880,202	10,000,000,000 OBX
07:00	ANG 0.00008767	ANG 876,694	10,000,000,000 OBX
06:00	ANG 0.00008829	ANG 882,939	10,000,000,000 OBX
05:00	ANG 0.00008792	ANG 879,178	10,000,000,000 OBX
04:00	ANG 0.00008929	ANG 892,868	10,000,000,000 OBX
03:00	ANG 0.00008681	ANG 868,091	10,000,000,000 OBX
02:00	ANG 0.00008717	ANG 871,748	10,000,000,000 OBX
01:00	ANG 0.00008647	ANG 864,728	10,000,000,000 OBX
00:00	ANG 0.00008647	ANG 864,690	10,000,000,000 OBX
23:00	ANG 0.00009296	ANG 929,574	10,000,000,000 OBX
22:00	ANG 0.00009245	ANG 924,531	10,000,000,000 OBX
21:00	ANG 0.00009173	ANG 917,287	10,000,000,000 OBX
20:00	ANG 0.00009053	ANG 905,262	10,000,000,000 OBX
19:00	ANG 0.00008864	ANG 886,367	10,000,000,000 OBX
18:00	ANG 0.00008663	ANG 866,253	10,000,000,000 OBX
17:00	ANG 0.00008717	ANG 871,748	10,000,000,000 OBX
16:00	ANG 0.00008693	ANG 869,279	10,000,000,000 OBX
15:00	ANG 0.00008853	ANG 885,336	10,000,000,000 OBX
14:00	ANG 0.00008860	ANG 885,957	10,000,000,000 OBX
13:00	ANG 0.00008944	ANG 894,393	10,000,000,000 OBX
12:00	ANG 0.00008500	ANG 850,028	10,000,000,000 OBX
11:00	ANG 0.00008654	ANG 865,417	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of OpenBlox (OBX) was ANG 873,567 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ANG 850,028 and the maximum value was ANG 929,574

What is the price of OpenBlox (OBX) today in ANG?