What was the price of OpenBlox (OBX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenBlox (OBX) was
ANG 0.00009578 and yesterday's average price was ANG 0.00009470, with a minimum price of
ANG 0.00009026 and a maximum of
ANG 0.0001045 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.00009578 | ANG 957,834 | 10,000,000,000 OBX |
15:00 | ANG 0.00009632 | ANG 963,151 | 10,000,000,000 OBX |
14:00 | ANG 0.00009864 | ANG 986,362 | 10,000,000,000 OBX |
13:00 | ANG 0.00009596 | ANG 959,569 | 10,000,000,000 OBX |
12:00 | ANG 0.0001008 | ANG 1,007,774 | 10,000,000,000 OBX |
11:00 | ANG 0.0001045 | ANG 1,045,208 | 10,000,000,000 OBX |
10:00 | ANG 0.00009721 | ANG 972,054 | 10,000,000,000 OBX |
09:00 | ANG 0.00009555 | ANG 955,543 | 10,000,000,000 OBX |
08:00 | ANG 0.00009626 | ANG 962,639 | 10,000,000,000 OBX |
07:00 | ANG 0.00009615 | ANG 961,482 | 10,000,000,000 OBX |
06:00 | ANG 0.00009365 | ANG 936,535 | 10,000,000,000 OBX |
05:00 | ANG 0.00009330 | ANG 933,003 | 10,000,000,000 OBX |
04:00 | ANG 0.00009295 | ANG 929,463 | 10,000,000,000 OBX |
03:00 | ANG 0.00009206 | ANG 920,550 | 10,000,000,000 OBX |
02:00 | ANG 0.00009241 | ANG 924,141 | 10,000,000,000 OBX |
01:00 | ANG 0.00009026 | ANG 902,636 | 10,000,000,000 OBX |
00:00 | ANG 0.00009080 | ANG 908,017 | 10,000,000,000 OBX |
23:00 | ANG 0.00009331 | ANG 933,061 | 10,000,000,000 OBX |
22:00 | ANG 0.00009223 | ANG 922,271 | 10,000,000,000 OBX |
21:00 | ANG 0.00009420 | ANG 941,988 | 10,000,000,000 OBX |
20:00 | ANG 0.00009563 | ANG 956,308 | 10,000,000,000 OBX |
19:00 | ANG 0.00009260 | ANG 925,974 | 10,000,000,000 OBX |
18:00 | ANG 0.00009117 | ANG 911,668 | 10,000,000,000 OBX |
17:00 | ANG 0.00009099 | ANG 909,878 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenBlox (OBX) was
ANG 957,834 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ANG 902,636 and the maximum value was
ANG 1,045,208What is the price of OpenBlox (OBX) today in ANG?