What was the price of OpenBlox (OBX) yesterday in COP (Colombian Peso)?
Yesterday the price of OpenBlox (OBX) was
COP 0.1395 and yesterday's average price was COP 0.1393, with a minimum price of
COP 0.1364 and a maximum of
COP 0.1437 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | COP 0.1395 | COP 1,395,182,053 | 10,000,000,000 OBX |
13:00 | COP 0.1384 | COP 1,383,545,635 | 10,000,000,000 OBX |
12:00 | COP 0.1375 | COP 1,375,270,110 | 10,000,000,000 OBX |
11:00 | COP 0.1380 | COP 1,380,060,110 | 10,000,000,000 OBX |
10:00 | COP 0.1373 | COP 1,372,553,145 | 10,000,000,000 OBX |
09:00 | COP 0.1377 | COP 1,376,852,928 | 10,000,000,000 OBX |
08:00 | COP 0.1379 | COP 1,378,851,185 | 10,000,000,000 OBX |
07:00 | COP 0.1380 | COP 1,380,471,393 | 10,000,000,000 OBX |
06:00 | COP 0.1388 | COP 1,387,899,425 | 10,000,000,000 OBX |
05:00 | COP 0.1377 | COP 1,377,068,956 | 10,000,000,000 OBX |
04:00 | COP 0.1376 | COP 1,376,238,080 | 10,000,000,000 OBX |
03:00 | COP 0.1384 | COP 1,384,118,939 | 10,000,000,000 OBX |
02:00 | COP 0.1366 | COP 1,366,234,333 | 10,000,000,000 OBX |
01:00 | COP 0.1364 | COP 1,364,086,519 | 10,000,000,000 OBX |
00:00 | COP 0.1380 | COP 1,379,781,766 | 10,000,000,000 OBX |
23:00 | COP 0.1377 | COP 1,376,832,156 | 10,000,000,000 OBX |
22:00 | COP 0.1405 | COP 1,404,911,611 | 10,000,000,000 OBX |
21:00 | COP 0.1415 | COP 1,414,956,902 | 10,000,000,000 OBX |
20:00 | COP 0.1421 | COP 1,421,279,868 | 10,000,000,000 OBX |
19:00 | COP 0.1419 | COP 1,418,749,851 | 10,000,000,000 OBX |
18:00 | COP 0.1413 | COP 1,413,324,230 | 10,000,000,000 OBX |
17:00 | COP 0.1425 | COP 1,425,010,501 | 10,000,000,000 OBX |
16:00 | COP 0.1437 | COP 1,437,411,326 | 10,000,000,000 OBX |
15:00 | COP 0.1432 | COP 1,432,218,351 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of OpenBlox (OBX) was
COP 1,395,182,053 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
COP 1,364,086,519 and the maximum value was
COP 1,437,411,326What is the price of OpenBlox (OBX) today in COP?