What was the price of OpenBlox (OBX) yesterday in COP (Colombian Peso)?
Yesterday the price of OpenBlox (OBX) was
COP 0.2221 and yesterday's average price was COP 0.2196, with a minimum price of
COP 0.2093 and a maximum of
COP 0.2424 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | COP 0.2221 | COP 2,221,078,777 | 10,000,000,000 OBX |
15:00 | COP 0.2233 | COP 2,233,406,505 | 10,000,000,000 OBX |
14:00 | COP 0.2287 | COP 2,287,229,280 | 10,000,000,000 OBX |
13:00 | COP 0.2225 | COP 2,225,100,854 | 10,000,000,000 OBX |
12:00 | COP 0.2337 | COP 2,336,880,552 | 10,000,000,000 OBX |
11:00 | COP 0.2424 | COP 2,423,685,186 | 10,000,000,000 OBX |
10:00 | COP 0.2254 | COP 2,254,052,335 | 10,000,000,000 OBX |
09:00 | COP 0.2216 | COP 2,215,765,817 | 10,000,000,000 OBX |
08:00 | COP 0.2232 | COP 2,232,219,390 | 10,000,000,000 OBX |
07:00 | COP 0.2230 | COP 2,229,538,006 | 10,000,000,000 OBX |
06:00 | COP 0.2172 | COP 2,171,689,003 | 10,000,000,000 OBX |
05:00 | COP 0.2164 | COP 2,163,499,573 | 10,000,000,000 OBX |
04:00 | COP 0.2155 | COP 2,155,289,390 | 10,000,000,000 OBX |
03:00 | COP 0.2135 | COP 2,134,622,806 | 10,000,000,000 OBX |
02:00 | COP 0.2143 | COP 2,142,949,210 | 10,000,000,000 OBX |
01:00 | COP 0.2093 | COP 2,093,082,100 | 10,000,000,000 OBX |
00:00 | COP 0.2106 | COP 2,105,559,254 | 10,000,000,000 OBX |
23:00 | COP 0.2164 | COP 2,163,632,397 | 10,000,000,000 OBX |
22:00 | COP 0.2139 | COP 2,138,611,676 | 10,000,000,000 OBX |
21:00 | COP 0.2184 | COP 2,184,332,188 | 10,000,000,000 OBX |
20:00 | COP 0.2218 | COP 2,217,538,188 | 10,000,000,000 OBX |
19:00 | COP 0.2147 | COP 2,147,199,578 | 10,000,000,000 OBX |
18:00 | COP 0.2114 | COP 2,114,026,784 | 10,000,000,000 OBX |
17:00 | COP 0.2110 | COP 2,109,876,034 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of OpenBlox (OBX) was
COP 2,221,078,777 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
COP 2,093,082,100 and the maximum value was
COP 2,423,685,186What is the price of OpenBlox (OBX) today in COP?