What was the price of OpenBlox (OBX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of OpenBlox (OBX) was
VES 0.001948 and yesterday's average price was VES 0.001926, with a minimum price of
VES 0.001835 and a maximum of
VES 0.002125 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VES 0.001948 | VES 19,476,893 | 10,000,000,000 OBX |
15:00 | VES 0.001959 | VES 19,584,996 | 10,000,000,000 OBX |
14:00 | VES 0.002006 | VES 20,056,974 | 10,000,000,000 OBX |
13:00 | VES 0.001951 | VES 19,512,163 | 10,000,000,000 OBX |
12:00 | VES 0.002049 | VES 20,492,372 | 10,000,000,000 OBX |
11:00 | VES 0.002125 | VES 21,253,572 | 10,000,000,000 OBX |
10:00 | VES 0.001977 | VES 19,766,042 | 10,000,000,000 OBX |
09:00 | VES 0.001943 | VES 19,430,303 | 10,000,000,000 OBX |
08:00 | VES 0.001957 | VES 19,574,586 | 10,000,000,000 OBX |
07:00 | VES 0.001955 | VES 19,551,073 | 10,000,000,000 OBX |
06:00 | VES 0.001904 | VES 19,043,788 | 10,000,000,000 OBX |
05:00 | VES 0.001897 | VES 18,971,974 | 10,000,000,000 OBX |
04:00 | VES 0.001890 | VES 18,899,978 | 10,000,000,000 OBX |
03:00 | VES 0.001872 | VES 18,718,751 | 10,000,000,000 OBX |
02:00 | VES 0.001879 | VES 18,791,766 | 10,000,000,000 OBX |
01:00 | VES 0.001835 | VES 18,354,476 | 10,000,000,000 OBX |
00:00 | VES 0.001846 | VES 18,463,889 | 10,000,000,000 OBX |
23:00 | VES 0.001897 | VES 18,973,139 | 10,000,000,000 OBX |
22:00 | VES 0.001875 | VES 18,753,730 | 10,000,000,000 OBX |
21:00 | VES 0.001915 | VES 19,154,658 | 10,000,000,000 OBX |
20:00 | VES 0.001945 | VES 19,445,845 | 10,000,000,000 OBX |
19:00 | VES 0.001883 | VES 18,829,038 | 10,000,000,000 OBX |
18:00 | VES 0.001854 | VES 18,538,142 | 10,000,000,000 OBX |
17:00 | VES 0.001850 | VES 18,501,744 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of OpenBlox (OBX) was
VES 19,476,893 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
VES 18,354,476 and the maximum value was
VES 21,253,572What is the price of OpenBlox (OBX) today in VES?