What was the price of OpenBlox (OBX) yesterday in CHF (Swiss Franc)?
Yesterday the price of OpenBlox (OBX) was
CHF 0.00002946 and yesterday's average price was CHF 0.00002977, with a minimum price of
CHF 0.00002930 and a maximum of
CHF 0.00003035 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CHF 0.00002946 | CHF 294,613 | 10,000,000,000 OBX |
19:00 | CHF 0.00002941 | CHF 294,089 | 10,000,000,000 OBX |
18:00 | CHF 0.00002930 | CHF 292,964 | 10,000,000,000 OBX |
17:00 | CHF 0.00002954 | CHF 295,387 | 10,000,000,000 OBX |
16:00 | CHF 0.00002980 | CHF 297,957 | 10,000,000,000 OBX |
15:00 | CHF 0.00002969 | CHF 296,881 | 10,000,000,000 OBX |
14:00 | CHF 0.00002992 | CHF 299,225 | 10,000,000,000 OBX |
13:00 | CHF 0.00002995 | CHF 299,473 | 10,000,000,000 OBX |
12:00 | CHF 0.00003019 | CHF 301,886 | 10,000,000,000 OBX |
11:00 | CHF 0.00002998 | CHF 299,837 | 10,000,000,000 OBX |
10:00 | CHF 0.00003005 | CHF 300,528 | 10,000,000,000 OBX |
09:00 | CHF 0.00002967 | CHF 296,666 | 10,000,000,000 OBX |
08:00 | CHF 0.00002935 | CHF 293,490 | 10,000,000,000 OBX |
07:00 | CHF 0.00002944 | CHF 294,351 | 10,000,000,000 OBX |
06:00 | CHF 0.00002946 | CHF 294,615 | 10,000,000,000 OBX |
05:00 | CHF 0.00002946 | CHF 294,589 | 10,000,000,000 OBX |
04:00 | CHF 0.00002949 | CHF 294,926 | 10,000,000,000 OBX |
03:00 | CHF 0.00002956 | CHF 295,622 | 10,000,000,000 OBX |
02:00 | CHF 0.00002991 | CHF 299,074 | 10,000,000,000 OBX |
01:00 | CHF 0.00003000 | CHF 300,021 | 10,000,000,000 OBX |
00:00 | CHF 0.00003015 | CHF 301,489 | 10,000,000,000 OBX |
23:00 | CHF 0.00003011 | CHF 301,136 | 10,000,000,000 OBX |
22:00 | CHF 0.00003021 | CHF 302,072 | 10,000,000,000 OBX |
21:00 | CHF 0.00003035 | CHF 303,465 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OpenBlox (OBX) was
CHF 294,613 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CHF 292,964 and the maximum value was
CHF 303,465What is the price of OpenBlox (OBX) today in CHF?