What was the price of OpenBlox (OBX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of OpenBlox (OBX) was
CNY 0.0003934 and yesterday's average price was CNY 0.0004260, with a minimum price of
CNY 0.0003594 and a maximum of
CNY 0.0005806 (38.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.0003934 | CNY 3,934,337 | 10,000,000,000 OBX |
12:00 | CNY 0.0003906 | CNY 3,905,544 | 10,000,000,000 OBX |
11:00 | CNY 0.0003978 | CNY 3,977,802 | 10,000,000,000 OBX |
10:00 | CNY 0.0003950 | CNY 3,949,532 | 10,000,000,000 OBX |
09:00 | CNY 0.0003594 | CNY 3,593,648 | 10,000,000,000 OBX |
08:00 | CNY 0.0003906 | CNY 3,905,784 | 10,000,000,000 OBX |
07:00 | CNY 0.0003761 | CNY 3,760,707 | 10,000,000,000 OBX |
06:00 | CNY 0.0004211 | CNY 4,210,630 | 10,000,000,000 OBX |
05:00 | CNY 0.0004378 | CNY 4,377,864 | 10,000,000,000 OBX |
04:00 | CNY 0.0004436 | CNY 4,436,474 | 10,000,000,000 OBX |
03:00 | CNY 0.0004444 | CNY 4,444,076 | 10,000,000,000 OBX |
02:00 | CNY 0.0004291 | CNY 4,290,744 | 10,000,000,000 OBX |
01:00 | CNY 0.0004400 | CNY 4,399,826 | 10,000,000,000 OBX |
00:00 | CNY 0.0004653 | CNY 4,653,177 | 10,000,000,000 OBX |
23:00 | CNY 0.0004929 | CNY 4,928,889 | 10,000,000,000 OBX |
22:00 | CNY 0.0004813 | CNY 4,812,576 | 10,000,000,000 OBX |
21:00 | CNY 0.0005806 | CNY 5,805,755 | 10,000,000,000 OBX |
20:00 | CNY 0.0004224 | CNY 4,223,936 | 10,000,000,000 OBX |
19:00 | CNY 0.0004123 | CNY 4,123,161 | 10,000,000,000 OBX |
18:00 | CNY 0.0004102 | CNY 4,102,268 | 10,000,000,000 OBX |
17:00 | CNY 0.0004124 | CNY 4,123,772 | 10,000,000,000 OBX |
16:00 | CNY 0.0004095 | CNY 4,094,681 | 10,000,000,000 OBX |
15:00 | CNY 0.0004110 | CNY 4,109,971 | 10,000,000,000 OBX |
14:00 | CNY 0.0004081 | CNY 4,080,590 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of OpenBlox (OBX) was
CNY 3,934,337 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CNY 3,593,648 and the maximum value was
CNY 5,805,755What is the price of OpenBlox (OBX) today in CNY?