Fear and greed index: 27/100 (Fear)

Yesterday's OpenBlox (OBX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of OpenBlox (OBX) was CNY 0.0002262 and yesterday's average price was CNY 0.0002271, with a minimum price of CNY 0.0002234 and a maximum of CNY 0.0002331 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.0002262	CNY 2,261,505	10,000,000,000 OBX
14:00	CNY 0.0002278	CNY 2,278,102	10,000,000,000 OBX
13:00	CNY 0.0002295	CNY 2,294,770	10,000,000,000 OBX
12:00	CNY 0.0002331	CNY 2,330,947	10,000,000,000 OBX
11:00	CNY 0.0002288	CNY 2,288,446	10,000,000,000 OBX
10:00	CNY 0.0002262	CNY 2,262,353	10,000,000,000 OBX
09:00	CNY 0.0002294	CNY 2,294,183	10,000,000,000 OBX
08:00	CNY 0.0002296	CNY 2,295,581	10,000,000,000 OBX
07:00	CNY 0.0002330	CNY 2,330,433	10,000,000,000 OBX
06:00	CNY 0.0002324	CNY 2,323,594	10,000,000,000 OBX
05:00	CNY 0.0002266	CNY 2,265,671	10,000,000,000 OBX
04:00	CNY 0.0002248	CNY 2,248,082	10,000,000,000 OBX
03:00	CNY 0.0002242	CNY 2,242,374	10,000,000,000 OBX
02:00	CNY 0.0002246	CNY 2,245,974	10,000,000,000 OBX
01:00	CNY 0.0002234	CNY 2,234,456	10,000,000,000 OBX
00:00	CNY 0.0002237	CNY 2,237,347	10,000,000,000 OBX
23:00	CNY 0.0002252	CNY 2,251,813	10,000,000,000 OBX
22:00	CNY 0.0002247	CNY 2,246,691	10,000,000,000 OBX
21:00	CNY 0.0002244	CNY 2,243,801	10,000,000,000 OBX
20:00	CNY 0.0002257	CNY 2,257,181	10,000,000,000 OBX
19:00	CNY 0.0002271	CNY 2,270,981	10,000,000,000 OBX
18:00	CNY 0.0002262	CNY 2,261,723	10,000,000,000 OBX
17:00	CNY 0.0002270	CNY 2,270,336	10,000,000,000 OBX
16:00	CNY 0.0002276	CNY 2,276,414	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of OpenBlox (OBX) was CNY 2,261,505 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CNY 2,234,456 and the maximum value was CNY 2,330,947

What is the price of OpenBlox (OBX) today in CNY?