Fear and greed index: 70/100 (Greed)

Yesterday's OpenBlox (OBX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of OpenBlox (OBX) was CNY 0.0004424 and yesterday's average price was CNY 0.0004776, with a minimum price of CNY 0.0004349 and a maximum of CNY 0.0005201 (16.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.0004424	CNY 4,424,474	10,000,000,000 OBX
18:00	CNY 0.0004349	CNY 4,348,645	10,000,000,000 OBX
17:00	CNY 0.0004395	CNY 4,395,112	10,000,000,000 OBX
16:00	CNY 0.0004380	CNY 4,379,760	10,000,000,000 OBX
15:00	CNY 0.0004504	CNY 4,504,064	10,000,000,000 OBX
14:00	CNY 0.0004602	CNY 4,602,200	10,000,000,000 OBX
13:00	CNY 0.0004806	CNY 4,805,847	10,000,000,000 OBX
12:00	CNY 0.0004523	CNY 4,522,603	10,000,000,000 OBX
11:00	CNY 0.0004477	CNY 4,476,831	10,000,000,000 OBX
10:00	CNY 0.0004492	CNY 4,491,958	10,000,000,000 OBX
09:00	CNY 0.0004637	CNY 4,636,924	10,000,000,000 OBX
08:00	CNY 0.0004923	CNY 4,922,769	10,000,000,000 OBX
07:00	CNY 0.0005072	CNY 5,072,001	10,000,000,000 OBX
06:00	CNY 0.0004991	CNY 4,991,209	10,000,000,000 OBX
05:00	CNY 0.0005021	CNY 5,020,999	10,000,000,000 OBX
04:00	CNY 0.0004880	CNY 4,880,177	10,000,000,000 OBX
03:00	CNY 0.0004956	CNY 4,955,812	10,000,000,000 OBX
02:00	CNY 0.0005130	CNY 5,129,582	10,000,000,000 OBX
01:00	CNY 0.0005012	CNY 5,012,334	10,000,000,000 OBX
00:00	CNY 0.0004839	CNY 4,838,622	10,000,000,000 OBX
23:00	CNY 0.0004925	CNY 4,924,536	10,000,000,000 OBX
22:00	CNY 0.0004948	CNY 4,947,944	10,000,000,000 OBX
21:00	CNY 0.0005149	CNY 5,149,077	10,000,000,000 OBX
20:00	CNY 0.0005201	CNY 5,200,514	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of OpenBlox (OBX) was CNY 4,424,474 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CNY 4,348,645 and the maximum value was CNY 5,200,514

What is the price of OpenBlox (OBX) today in CNY?