What was the price of OpenBlox (OBX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OpenBlox (OBX) was
ERN 0.0008027 and yesterday's average price was ERN 0.0007935, with a minimum price of
ERN 0.0007564 and a maximum of
ERN 0.0008759 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.0008027 | ERN 8,026,545 | 10,000,000,000 OBX |
15:00 | ERN 0.0008071 | ERN 8,071,095 | 10,000,000,000 OBX |
14:00 | ERN 0.0008266 | ERN 8,265,600 | 10,000,000,000 OBX |
13:00 | ERN 0.0008041 | ERN 8,041,080 | 10,000,000,000 OBX |
12:00 | ERN 0.0008445 | ERN 8,445,030 | 10,000,000,000 OBX |
11:00 | ERN 0.0008759 | ERN 8,758,725 | 10,000,000,000 OBX |
10:00 | ERN 0.0008146 | ERN 8,145,705 | 10,000,000,000 OBX |
09:00 | ERN 0.0008007 | ERN 8,007,345 | 10,000,000,000 OBX |
08:00 | ERN 0.0008067 | ERN 8,066,805 | 10,000,000,000 OBX |
07:00 | ERN 0.0008057 | ERN 8,057,115 | 10,000,000,000 OBX |
06:00 | ERN 0.0007848 | ERN 7,848,060 | 10,000,000,000 OBX |
05:00 | ERN 0.0007818 | ERN 7,818,465 | 10,000,000,000 OBX |
04:00 | ERN 0.0007789 | ERN 7,788,795 | 10,000,000,000 OBX |
03:00 | ERN 0.0007714 | ERN 7,714,110 | 10,000,000,000 OBX |
02:00 | ERN 0.0007744 | ERN 7,744,200 | 10,000,000,000 OBX |
01:00 | ERN 0.0007564 | ERN 7,563,990 | 10,000,000,000 OBX |
00:00 | ERN 0.0007609 | ERN 7,609,080 | 10,000,000,000 OBX |
23:00 | ERN 0.0007819 | ERN 7,818,945 | 10,000,000,000 OBX |
22:00 | ERN 0.0007729 | ERN 7,728,525 | 10,000,000,000 OBX |
21:00 | ERN 0.0007894 | ERN 7,893,750 | 10,000,000,000 OBX |
20:00 | ERN 0.0008014 | ERN 8,013,750 | 10,000,000,000 OBX |
19:00 | ERN 0.0007760 | ERN 7,759,560 | 10,000,000,000 OBX |
18:00 | ERN 0.0007640 | ERN 7,639,680 | 10,000,000,000 OBX |
17:00 | ERN 0.0007625 | ERN 7,624,680 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OpenBlox (OBX) was
ERN 8,026,545 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 7,563,990 and the maximum value was
ERN 8,758,725What is the price of OpenBlox (OBX) today in ERN?