What was the price of OpenBlox (OBX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OpenBlox (OBX) was
ERN 0.0005149 and yesterday's average price was ERN 0.0005238, with a minimum price of
ERN 0.0005149 and a maximum of
ERN 0.0005356 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.0005149 | ERN 5,149,320 | 10,000,000,000 OBX |
02:00 | ERN 0.0005209 | ERN 5,209,440 | 10,000,000,000 OBX |
01:00 | ERN 0.0005226 | ERN 5,225,940 | 10,000,000,000 OBX |
00:00 | ERN 0.0005252 | ERN 5,251,515 | 10,000,000,000 OBX |
23:00 | ERN 0.0005245 | ERN 5,245,365 | 10,000,000,000 OBX |
22:00 | ERN 0.0005262 | ERN 5,261,655 | 10,000,000,000 OBX |
21:00 | ERN 0.0005286 | ERN 5,285,925 | 10,000,000,000 OBX |
20:00 | ERN 0.0005236 | ERN 5,236,455 | 10,000,000,000 OBX |
19:00 | ERN 0.0005263 | ERN 5,263,485 | 10,000,000,000 OBX |
18:00 | ERN 0.0005311 | ERN 5,310,930 | 10,000,000,000 OBX |
17:00 | ERN 0.0005356 | ERN 5,355,990 | 10,000,000,000 OBX |
16:00 | ERN 0.0005259 | ERN 5,258,550 | 10,000,000,000 OBX |
15:00 | ERN 0.0005243 | ERN 5,243,235 | 10,000,000,000 OBX |
14:00 | ERN 0.0005234 | ERN 5,234,325 | 10,000,000,000 OBX |
13:00 | ERN 0.0005201 | ERN 5,201,460 | 10,000,000,000 OBX |
12:00 | ERN 0.0005193 | ERN 5,192,715 | 10,000,000,000 OBX |
11:00 | ERN 0.0005210 | ERN 5,209,710 | 10,000,000,000 OBX |
10:00 | ERN 0.0005226 | ERN 5,225,535 | 10,000,000,000 OBX |
09:00 | ERN 0.0005223 | ERN 5,222,535 | 10,000,000,000 OBX |
08:00 | ERN 0.0005229 | ERN 5,228,640 | 10,000,000,000 OBX |
07:00 | ERN 0.0005229 | ERN 5,228,520 | 10,000,000,000 OBX |
06:00 | ERN 0.0005196 | ERN 5,195,625 | 10,000,000,000 OBX |
05:00 | ERN 0.0005223 | ERN 5,222,535 | 10,000,000,000 OBX |
04:00 | ERN 0.0005241 | ERN 5,240,550 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OpenBlox (OBX) was
ERN 5,149,320 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 5,149,320 and the maximum value was
ERN 5,355,990What is the price of OpenBlox (OBX) today in ERN?