What was the price of OpenBlox (OBX) yesterday in SEK (Swedish Krona)?
Yesterday the price of OpenBlox (OBX) was
SEK 0.0005556 and yesterday's average price was SEK 0.0005614, with a minimum price of
SEK 0.0005344 and a maximum of
SEK 0.0006188 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SEK 0.0005556 | SEK 5,555,769 | 10,000,000,000 OBX |
16:00 | SEK 0.0005671 | SEK 5,670,968 | 10,000,000,000 OBX |
15:00 | SEK 0.0005702 | SEK 5,702,444 | 10,000,000,000 OBX |
14:00 | SEK 0.0005840 | SEK 5,839,867 | 10,000,000,000 OBX |
13:00 | SEK 0.0005681 | SEK 5,681,237 | 10,000,000,000 OBX |
12:00 | SEK 0.0005967 | SEK 5,966,639 | 10,000,000,000 OBX |
11:00 | SEK 0.0006188 | SEK 6,188,273 | 10,000,000,000 OBX |
10:00 | SEK 0.0005755 | SEK 5,755,158 | 10,000,000,000 OBX |
09:00 | SEK 0.0005657 | SEK 5,657,403 | 10,000,000,000 OBX |
08:00 | SEK 0.0005699 | SEK 5,699,413 | 10,000,000,000 OBX |
07:00 | SEK 0.0005693 | SEK 5,692,567 | 10,000,000,000 OBX |
06:00 | SEK 0.0005545 | SEK 5,544,864 | 10,000,000,000 OBX |
05:00 | SEK 0.0005524 | SEK 5,523,954 | 10,000,000,000 OBX |
04:00 | SEK 0.0005503 | SEK 5,502,991 | 10,000,000,000 OBX |
03:00 | SEK 0.0005450 | SEK 5,450,224 | 10,000,000,000 OBX |
02:00 | SEK 0.0005471 | SEK 5,471,484 | 10,000,000,000 OBX |
01:00 | SEK 0.0005344 | SEK 5,344,161 | 10,000,000,000 OBX |
00:00 | SEK 0.0005376 | SEK 5,376,018 | 10,000,000,000 OBX |
23:00 | SEK 0.0005524 | SEK 5,524,293 | 10,000,000,000 OBX |
22:00 | SEK 0.0005460 | SEK 5,460,409 | 10,000,000,000 OBX |
21:00 | SEK 0.0005577 | SEK 5,577,145 | 10,000,000,000 OBX |
20:00 | SEK 0.0005662 | SEK 5,661,928 | 10,000,000,000 OBX |
19:00 | SEK 0.0005482 | SEK 5,482,336 | 10,000,000,000 OBX |
18:00 | SEK 0.0005398 | SEK 5,397,638 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of OpenBlox (OBX) was
SEK 5,555,769 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SEK 5,344,161 and the maximum value was
SEK 6,188,273What is the price of OpenBlox (OBX) today in SEK?