What was the price of OpenBlox (OBX) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of OpenBlox (OBX) was
JMD 0.008161 and yesterday's average price was JMD 0.008246, with a minimum price of
JMD 0.007850 and a maximum of
JMD 0.009090 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JMD 0.008161 | JMD 81,607,875 | 10,000,000,000 OBX |
16:00 | JMD 0.008330 | JMD 83,300,019 | 10,000,000,000 OBX |
15:00 | JMD 0.008376 | JMD 83,762,362 | 10,000,000,000 OBX |
14:00 | JMD 0.008578 | JMD 85,780,948 | 10,000,000,000 OBX |
13:00 | JMD 0.008345 | JMD 83,450,864 | 10,000,000,000 OBX |
12:00 | JMD 0.008764 | JMD 87,643,084 | 10,000,000,000 OBX |
11:00 | JMD 0.009090 | JMD 90,898,632 | 10,000,000,000 OBX |
10:00 | JMD 0.008454 | JMD 84,536,670 | 10,000,000,000 OBX |
09:00 | JMD 0.008310 | JMD 83,100,760 | 10,000,000,000 OBX |
08:00 | JMD 0.008372 | JMD 83,717,840 | 10,000,000,000 OBX |
07:00 | JMD 0.008362 | JMD 83,617,277 | 10,000,000,000 OBX |
06:00 | JMD 0.008145 | JMD 81,447,690 | 10,000,000,000 OBX |
05:00 | JMD 0.008114 | JMD 81,140,551 | 10,000,000,000 OBX |
04:00 | JMD 0.008083 | JMD 80,832,634 | 10,000,000,000 OBX |
03:00 | JMD 0.008006 | JMD 80,057,548 | 10,000,000,000 OBX |
02:00 | JMD 0.008037 | JMD 80,369,824 | 10,000,000,000 OBX |
01:00 | JMD 0.007850 | JMD 78,499,592 | 10,000,000,000 OBX |
00:00 | JMD 0.007897 | JMD 78,967,540 | 10,000,000,000 OBX |
23:00 | JMD 0.008115 | JMD 81,145,532 | 10,000,000,000 OBX |
22:00 | JMD 0.008021 | JMD 80,207,148 | 10,000,000,000 OBX |
21:00 | JMD 0.008192 | JMD 81,921,864 | 10,000,000,000 OBX |
20:00 | JMD 0.008317 | JMD 83,167,232 | 10,000,000,000 OBX |
19:00 | JMD 0.008053 | JMD 80,529,231 | 10,000,000,000 OBX |
18:00 | JMD 0.007929 | JMD 79,285,108 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of OpenBlox (OBX) was
JMD 81,607,875 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
JMD 78,499,592 and the maximum value was
JMD 90,898,632What is the price of OpenBlox (OBX) today in JMD?