What was the price of OpenBlox (OBX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of OpenBlox (OBX) was
AOA 0.03151 and yesterday's average price was AOA 0.03184, with a minimum price of
AOA 0.03133 and a maximum of
AOA 0.03246 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AOA 0.03151 | AOA 315,112,442 | 10,000,000,000 OBX |
19:00 | AOA 0.03146 | AOA 314,551,511 | 10,000,000,000 OBX |
18:00 | AOA 0.03133 | AOA 313,348,595 | 10,000,000,000 OBX |
17:00 | AOA 0.03159 | AOA 315,939,562 | 10,000,000,000 OBX |
16:00 | AOA 0.03187 | AOA 318,688,953 | 10,000,000,000 OBX |
15:00 | AOA 0.03175 | AOA 317,537,617 | 10,000,000,000 OBX |
14:00 | AOA 0.03200 | AOA 320,044,766 | 10,000,000,000 OBX |
13:00 | AOA 0.03203 | AOA 320,310,034 | 10,000,000,000 OBX |
12:00 | AOA 0.03229 | AOA 322,890,870 | 10,000,000,000 OBX |
11:00 | AOA 0.03207 | AOA 320,699,647 | 10,000,000,000 OBX |
10:00 | AOA 0.03214 | AOA 321,439,265 | 10,000,000,000 OBX |
09:00 | AOA 0.03173 | AOA 317,308,271 | 10,000,000,000 OBX |
08:00 | AOA 0.03139 | AOA 313,911,368 | 10,000,000,000 OBX |
07:00 | AOA 0.03148 | AOA 314,832,437 | 10,000,000,000 OBX |
06:00 | AOA 0.03151 | AOA 315,114,284 | 10,000,000,000 OBX |
05:00 | AOA 0.03151 | AOA 315,086,652 | 10,000,000,000 OBX |
04:00 | AOA 0.03154 | AOA 315,446,790 | 10,000,000,000 OBX |
03:00 | AOA 0.03162 | AOA 316,191,935 | 10,000,000,000 OBX |
02:00 | AOA 0.03199 | AOA 319,883,579 | 10,000,000,000 OBX |
01:00 | AOA 0.03209 | AOA 320,896,755 | 10,000,000,000 OBX |
00:00 | AOA 0.03225 | AOA 322,467,178 | 10,000,000,000 OBX |
23:00 | AOA 0.03221 | AOA 322,089,540 | 10,000,000,000 OBX |
22:00 | AOA 0.03231 | AOA 323,089,821 | 10,000,000,000 OBX |
21:00 | AOA 0.03246 | AOA 324,580,110 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of OpenBlox (OBX) was
AOA 315,112,442 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AOA 313,348,595 and the maximum value was
AOA 324,580,110What is the price of OpenBlox (OBX) today in AOA?