What was the price of OpenBlox (OBX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of OpenBlox (OBX) was
AOA 0.04632 and yesterday's average price was AOA 0.04579, with a minimum price of
AOA 0.04365 and a maximum of
AOA 0.05054 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AOA 0.04632 | AOA 463,176,060 | 10,000,000,000 OBX |
15:00 | AOA 0.04657 | AOA 465,746,842 | 10,000,000,000 OBX |
14:00 | AOA 0.04770 | AOA 476,970,856 | 10,000,000,000 OBX |
13:00 | AOA 0.04640 | AOA 464,014,810 | 10,000,000,000 OBX |
12:00 | AOA 0.04873 | AOA 487,324,960 | 10,000,000,000 OBX |
11:00 | AOA 0.05054 | AOA 505,426,897 | 10,000,000,000 OBX |
10:00 | AOA 0.04701 | AOA 470,052,251 | 10,000,000,000 OBX |
09:00 | AOA 0.04621 | AOA 462,068,114 | 10,000,000,000 OBX |
08:00 | AOA 0.04655 | AOA 465,499,285 | 10,000,000,000 OBX |
07:00 | AOA 0.04649 | AOA 464,940,118 | 10,000,000,000 OBX |
06:00 | AOA 0.04529 | AOA 452,876,488 | 10,000,000,000 OBX |
05:00 | AOA 0.04512 | AOA 451,168,693 | 10,000,000,000 OBX |
04:00 | AOA 0.04495 | AOA 449,456,569 | 10,000,000,000 OBX |
03:00 | AOA 0.04451 | AOA 445,146,832 | 10,000,000,000 OBX |
02:00 | AOA 0.04469 | AOA 446,883,191 | 10,000,000,000 OBX |
01:00 | AOA 0.04365 | AOA 436,484,077 | 10,000,000,000 OBX |
00:00 | AOA 0.04391 | AOA 439,086,020 | 10,000,000,000 OBX |
23:00 | AOA 0.04512 | AOA 451,196,391 | 10,000,000,000 OBX |
22:00 | AOA 0.04460 | AOA 445,978,657 | 10,000,000,000 OBX |
21:00 | AOA 0.04555 | AOA 455,513,054 | 10,000,000,000 OBX |
20:00 | AOA 0.04624 | AOA 462,437,718 | 10,000,000,000 OBX |
19:00 | AOA 0.04478 | AOA 447,769,548 | 10,000,000,000 OBX |
18:00 | AOA 0.04409 | AOA 440,851,809 | 10,000,000,000 OBX |
17:00 | AOA 0.04400 | AOA 439,986,226 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of OpenBlox (OBX) was
AOA 463,176,060 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AOA 436,484,077 and the maximum value was
AOA 505,426,897What is the price of OpenBlox (OBX) today in AOA?