What was the price of OpenBlox (OBX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of OpenBlox (OBX) was
KES 0.004688 and yesterday's average price was KES 0.004486, with a minimum price of
KES 0.004270 and a maximum of
KES 0.005698 (25.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KES 0.004688 | KES 46,880,134 | 10,000,000,000 OBX |
01:00 | KES 0.004684 | KES 46,837,225 | 10,000,000,000 OBX |
00:00 | KES 0.004682 | KES 46,824,171 | 10,000,000,000 OBX |
23:00 | KES 0.004651 | KES 46,514,629 | 10,000,000,000 OBX |
22:00 | KES 0.004644 | KES 46,437,082 | 10,000,000,000 OBX |
21:00 | KES 0.004630 | KES 46,302,926 | 10,000,000,000 OBX |
20:00 | KES 0.004581 | KES 45,809,469 | 10,000,000,000 OBX |
19:00 | KES 0.004588 | KES 45,878,485 | 10,000,000,000 OBX |
18:00 | KES 0.004583 | KES 45,832,603 | 10,000,000,000 OBX |
17:00 | KES 0.005698 | KES 56,982,311 | 10,000,000,000 OBX |
16:00 | KES 0.004329 | KES 43,286,348 | 10,000,000,000 OBX |
15:00 | KES 0.004352 | KES 43,516,533 | 10,000,000,000 OBX |
14:00 | KES 0.004340 | KES 43,404,865 | 10,000,000,000 OBX |
13:00 | KES 0.004304 | KES 43,042,850 | 10,000,000,000 OBX |
12:00 | KES 0.004279 | KES 42,785,394 | 10,000,000,000 OBX |
11:00 | KES 0.004293 | KES 42,934,414 | 10,000,000,000 OBX |
10:00 | KES 0.004270 | KES 42,700,868 | 10,000,000,000 OBX |
09:00 | KES 0.004283 | KES 42,834,636 | 10,000,000,000 OBX |
08:00 | KES 0.004290 | KES 42,896,803 | 10,000,000,000 OBX |
07:00 | KES 0.004295 | KES 42,947,209 | 10,000,000,000 OBX |
06:00 | KES 0.004318 | KES 43,178,299 | 10,000,000,000 OBX |
05:00 | KES 0.004284 | KES 42,841,357 | 10,000,000,000 OBX |
04:00 | KES 0.004282 | KES 42,815,508 | 10,000,000,000 OBX |
03:00 | KES 0.004306 | KES 43,060,686 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of OpenBlox (OBX) was
KES 46,880,134 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KES 42,700,868 and the maximum value was
KES 56,982,311What is the price of OpenBlox (OBX) today in KES?