What was the price of OpenBlox (OBX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of OpenBlox (OBX) was
KES 0.006916 and yesterday's average price was KES 0.006837, with a minimum price of
KES 0.006517 and a maximum of
KES 0.007547 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KES 0.006916 | KES 69,159,387 | 10,000,000,000 OBX |
15:00 | KES 0.006954 | KES 69,543,245 | 10,000,000,000 OBX |
14:00 | KES 0.007122 | KES 71,219,165 | 10,000,000,000 OBX |
13:00 | KES 0.006928 | KES 69,284,626 | 10,000,000,000 OBX |
12:00 | KES 0.007277 | KES 72,765,193 | 10,000,000,000 OBX |
11:00 | KES 0.007547 | KES 75,468,094 | 10,000,000,000 OBX |
10:00 | KES 0.007019 | KES 70,186,110 | 10,000,000,000 OBX |
09:00 | KES 0.006899 | KES 68,993,954 | 10,000,000,000 OBX |
08:00 | KES 0.006951 | KES 69,506,281 | 10,000,000,000 OBX |
07:00 | KES 0.006942 | KES 69,422,789 | 10,000,000,000 OBX |
06:00 | KES 0.006762 | KES 67,621,501 | 10,000,000,000 OBX |
05:00 | KES 0.006737 | KES 67,366,501 | 10,000,000,000 OBX |
04:00 | KES 0.006711 | KES 67,110,854 | 10,000,000,000 OBX |
03:00 | KES 0.006647 | KES 66,467,343 | 10,000,000,000 OBX |
02:00 | KES 0.006673 | KES 66,726,609 | 10,000,000,000 OBX |
01:00 | KES 0.006517 | KES 65,173,859 | 10,000,000,000 OBX |
00:00 | KES 0.006556 | KES 65,562,370 | 10,000,000,000 OBX |
23:00 | KES 0.006737 | KES 67,370,636 | 10,000,000,000 OBX |
22:00 | KES 0.006659 | KES 66,591,548 | 10,000,000,000 OBX |
21:00 | KES 0.006802 | KES 68,015,181 | 10,000,000,000 OBX |
20:00 | KES 0.006905 | KES 69,049,141 | 10,000,000,000 OBX |
19:00 | KES 0.006686 | KES 66,858,955 | 10,000,000,000 OBX |
18:00 | KES 0.006583 | KES 65,826,029 | 10,000,000,000 OBX |
17:00 | KES 0.006570 | KES 65,696,784 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of OpenBlox (OBX) was
KES 69,159,387 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KES 65,173,859 and the maximum value was
KES 75,468,094What is the price of OpenBlox (OBX) today in KES?