What was the price of OpenBlox (OBX) yesterday in MZN (Mozambican Metical)?
Yesterday the price of OpenBlox (OBX) was
MZN 0.003405 and yesterday's average price was MZN 0.003366, with a minimum price of
MZN 0.003209 and a maximum of
MZN 0.003715 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MZN 0.003405 | MZN 34,047,373 | 10,000,000,000 OBX |
15:00 | MZN 0.003424 | MZN 34,236,347 | 10,000,000,000 OBX |
14:00 | MZN 0.003506 | MZN 35,061,408 | 10,000,000,000 OBX |
13:00 | MZN 0.003411 | MZN 34,109,028 | 10,000,000,000 OBX |
12:00 | MZN 0.003582 | MZN 35,822,522 | 10,000,000,000 OBX |
11:00 | MZN 0.003715 | MZN 37,153,168 | 10,000,000,000 OBX |
10:00 | MZN 0.003455 | MZN 34,552,832 | 10,000,000,000 OBX |
09:00 | MZN 0.003397 | MZN 33,965,930 | 10,000,000,000 OBX |
08:00 | MZN 0.003422 | MZN 34,218,150 | 10,000,000,000 OBX |
07:00 | MZN 0.003418 | MZN 34,177,046 | 10,000,000,000 OBX |
06:00 | MZN 0.003329 | MZN 33,290,267 | 10,000,000,000 OBX |
05:00 | MZN 0.003316 | MZN 33,164,730 | 10,000,000,000 OBX |
04:00 | MZN 0.003304 | MZN 33,038,874 | 10,000,000,000 OBX |
03:00 | MZN 0.003272 | MZN 32,722,072 | 10,000,000,000 OBX |
02:00 | MZN 0.003285 | MZN 32,849,709 | 10,000,000,000 OBX |
01:00 | MZN 0.003209 | MZN 32,085,286 | 10,000,000,000 OBX |
00:00 | MZN 0.003228 | MZN 32,276,551 | 10,000,000,000 OBX |
23:00 | MZN 0.003317 | MZN 33,166,766 | 10,000,000,000 OBX |
22:00 | MZN 0.003278 | MZN 32,783,218 | 10,000,000,000 OBX |
21:00 | MZN 0.003348 | MZN 33,484,077 | 10,000,000,000 OBX |
20:00 | MZN 0.003399 | MZN 33,993,099 | 10,000,000,000 OBX |
19:00 | MZN 0.003291 | MZN 32,914,864 | 10,000,000,000 OBX |
18:00 | MZN 0.003241 | MZN 32,406,351 | 10,000,000,000 OBX |
17:00 | MZN 0.003234 | MZN 32,342,723 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of OpenBlox (OBX) was
MZN 34,047,373 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MZN 32,085,286 and the maximum value was
MZN 37,153,168What is the price of OpenBlox (OBX) today in MZN?