What was the price of OpenBlox (OBX) yesterday in MZN (Mozambican Metical)?
Yesterday the price of OpenBlox (OBX) was
MZN 0.002191 and yesterday's average price was MZN 0.002229, with a minimum price of
MZN 0.002191 and a maximum of
MZN 0.002279 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MZN 0.002191 | MZN 21,913,961 | 10,000,000,000 OBX |
02:00 | MZN 0.002217 | MZN 22,169,814 | 10,000,000,000 OBX |
01:00 | MZN 0.002224 | MZN 22,240,033 | 10,000,000,000 OBX |
00:00 | MZN 0.002235 | MZN 22,348,872 | 10,000,000,000 OBX |
23:00 | MZN 0.002232 | MZN 22,322,700 | 10,000,000,000 OBX |
22:00 | MZN 0.002239 | MZN 22,392,025 | 10,000,000,000 OBX |
21:00 | MZN 0.002250 | MZN 22,495,311 | 10,000,000,000 OBX |
20:00 | MZN 0.002228 | MZN 22,284,782 | 10,000,000,000 OBX |
19:00 | MZN 0.002240 | MZN 22,399,813 | 10,000,000,000 OBX |
18:00 | MZN 0.002260 | MZN 22,601,725 | 10,000,000,000 OBX |
17:00 | MZN 0.002279 | MZN 22,793,487 | 10,000,000,000 OBX |
16:00 | MZN 0.002238 | MZN 22,378,811 | 10,000,000,000 OBX |
15:00 | MZN 0.002231 | MZN 22,313,635 | 10,000,000,000 OBX |
14:00 | MZN 0.002228 | MZN 22,275,717 | 10,000,000,000 OBX |
13:00 | MZN 0.002214 | MZN 22,135,853 | 10,000,000,000 OBX |
12:00 | MZN 0.002210 | MZN 22,098,637 | 10,000,000,000 OBX |
11:00 | MZN 0.002217 | MZN 22,170,963 | 10,000,000,000 OBX |
10:00 | MZN 0.002224 | MZN 22,238,309 | 10,000,000,000 OBX |
09:00 | MZN 0.002223 | MZN 22,225,542 | 10,000,000,000 OBX |
08:00 | MZN 0.002225 | MZN 22,251,523 | 10,000,000,000 OBX |
07:00 | MZN 0.002225 | MZN 22,251,013 | 10,000,000,000 OBX |
06:00 | MZN 0.002211 | MZN 22,111,021 | 10,000,000,000 OBX |
05:00 | MZN 0.002223 | MZN 22,225,542 | 10,000,000,000 OBX |
04:00 | MZN 0.002230 | MZN 22,302,209 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of OpenBlox (OBX) was
MZN 21,913,961 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MZN 21,913,961 and the maximum value was
MZN 22,793,487What is the price of OpenBlox (OBX) today in MZN?