Fear and greed index: 27/100 (Fear)

Yesterday's OpenBlox (OBX) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OpenBlox (OBX) was CRC 0.01577 and yesterday's average price was CRC 0.01584, with a minimum price of CRC 0.01558 and a maximum of CRC 0.01625 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.01577	CRC 157,676,793	10,000,000,000 OBX
14:00	CRC 0.01588	CRC 158,833,909	10,000,000,000 OBX
13:00	CRC 0.01600	CRC 159,996,075	10,000,000,000 OBX
12:00	CRC 0.01625	CRC 162,518,394	10,000,000,000 OBX
11:00	CRC 0.01596	CRC 159,555,148	10,000,000,000 OBX
10:00	CRC 0.01577	CRC 157,735,886	10,000,000,000 OBX
09:00	CRC 0.01600	CRC 159,955,164	10,000,000,000 OBX
08:00	CRC 0.01601	CRC 160,052,642	10,000,000,000 OBX
07:00	CRC 0.01625	CRC 162,482,534	10,000,000,000 OBX
06:00	CRC 0.01620	CRC 162,005,748	10,000,000,000 OBX
05:00	CRC 0.01580	CRC 157,967,208	10,000,000,000 OBX
04:00	CRC 0.01567	CRC 156,740,898	10,000,000,000 OBX
03:00	CRC 0.01563	CRC 156,342,903	10,000,000,000 OBX
02:00	CRC 0.01566	CRC 156,593,923	10,000,000,000 OBX
01:00	CRC 0.01558	CRC 155,790,862	10,000,000,000 OBX
00:00	CRC 0.01560	CRC 155,992,385	10,000,000,000 OBX
23:00	CRC 0.01570	CRC 157,001,010	10,000,000,000 OBX
22:00	CRC 0.01566	CRC 156,643,925	10,000,000,000 OBX
21:00	CRC 0.01564	CRC 156,442,402	10,000,000,000 OBX
20:00	CRC 0.01574	CRC 157,375,266	10,000,000,000 OBX
19:00	CRC 0.01583	CRC 158,337,425	10,000,000,000 OBX
18:00	CRC 0.01577	CRC 157,691,945	10,000,000,000 OBX
17:00	CRC 0.01583	CRC 158,292,473	10,000,000,000 OBX
16:00	CRC 0.01587	CRC 158,716,227	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OpenBlox (OBX) was CRC 157,676,793 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 155,790,862 and the maximum value was CRC 162,518,394

What is the price of OpenBlox (OBX) today in CRC?