Fear and greed index: 76/100 (Extreme Greed)

Yesterday's OpenBlox (OBX) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OpenBlox (OBX) was CRC 0.03091 and yesterday's average price was CRC 0.03337, with a minimum price of CRC 0.03038 and a maximum of CRC 0.03633 (16.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.03091	CRC 309,102,178	10,000,000,000 OBX
18:00	CRC 0.03038	CRC 303,804,568	10,000,000,000 OBX
17:00	CRC 0.03071	CRC 307,050,854	10,000,000,000 OBX
16:00	CRC 0.03060	CRC 305,978,375	10,000,000,000 OBX
15:00	CRC 0.03147	CRC 314,662,468	10,000,000,000 OBX
14:00	CRC 0.03215	CRC 321,518,437	10,000,000,000 OBX
13:00	CRC 0.03357	CRC 335,745,611	10,000,000,000 OBX
12:00	CRC 0.03160	CRC 315,957,642	10,000,000,000 OBX
11:00	CRC 0.03128	CRC 312,759,944	10,000,000,000 OBX
10:00	CRC 0.03138	CRC 313,816,733	10,000,000,000 OBX
09:00	CRC 0.03239	CRC 323,944,294	10,000,000,000 OBX
08:00	CRC 0.03439	CRC 343,913,962	10,000,000,000 OBX
07:00	CRC 0.03543	CRC 354,339,631	10,000,000,000 OBX
06:00	CRC 0.03487	CRC 348,695,325	10,000,000,000 OBX
05:00	CRC 0.03508	CRC 350,776,511	10,000,000,000 OBX
04:00	CRC 0.03409	CRC 340,938,453	10,000,000,000 OBX
03:00	CRC 0.03462	CRC 346,222,398	10,000,000,000 OBX
02:00	CRC 0.03584	CRC 358,362,312	10,000,000,000 OBX
01:00	CRC 0.03502	CRC 350,171,185	10,000,000,000 OBX
00:00	CRC 0.03380	CRC 338,035,320	10,000,000,000 OBX
23:00	CRC 0.03440	CRC 344,037,457	10,000,000,000 OBX
22:00	CRC 0.03457	CRC 345,672,746	10,000,000,000 OBX
21:00	CRC 0.03597	CRC 359,724,295	10,000,000,000 OBX
20:00	CRC 0.03633	CRC 363,317,782	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OpenBlox (OBX) was CRC 309,102,178 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 303,804,568 and the maximum value was CRC 363,317,782

What is the price of OpenBlox (OBX) today in CRC?