Fear and greed index: 53/100 (Neutral)

Yesterday's OpenBlox (OBX) Price in CRC (Costa Rican Colon)

1 USD = 526.51 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OpenBlox (OBX) was CRC 0.02817 and yesterday's average price was CRC 0.02785, with a minimum price of CRC 0.02655 and a maximum of CRC 0.03074 (13.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.02817	CRC 281,737,081	10,000,000,000 OBX
15:00	CRC 0.02833	CRC 283,300,815	10,000,000,000 OBX
14:00	CRC 0.02901	CRC 290,128,070	10,000,000,000 OBX
13:00	CRC 0.02822	CRC 282,247,269	10,000,000,000 OBX
12:00	CRC 0.02964	CRC 296,426,183	10,000,000,000 OBX
11:00	CRC 0.03074	CRC 307,437,087	10,000,000,000 OBX
10:00	CRC 0.02859	CRC 285,919,676	10,000,000,000 OBX
09:00	CRC 0.02811	CRC 281,063,148	10,000,000,000 OBX
08:00	CRC 0.02832	CRC 283,150,233	10,000,000,000 OBX
07:00	CRC 0.02828	CRC 282,810,108	10,000,000,000 OBX
06:00	CRC 0.02755	CRC 275,472,138	10,000,000,000 OBX
05:00	CRC 0.02744	CRC 274,433,334	10,000,000,000 OBX
04:00	CRC 0.02734	CRC 273,391,897	10,000,000,000 OBX
03:00	CRC 0.02708	CRC 270,770,404	10,000,000,000 OBX
02:00	CRC 0.02718	CRC 271,826,583	10,000,000,000 OBX
01:00	CRC 0.02655	CRC 265,501,092	10,000,000,000 OBX
00:00	CRC 0.02671	CRC 267,083,781	10,000,000,000 OBX
23:00	CRC 0.02745	CRC 274,450,182	10,000,000,000 OBX
22:00	CRC 0.02713	CRC 271,276,380	10,000,000,000 OBX
21:00	CRC 0.02771	CRC 277,075,888	10,000,000,000 OBX
20:00	CRC 0.02813	CRC 281,287,968	10,000,000,000 OBX
19:00	CRC 0.02724	CRC 272,365,729	10,000,000,000 OBX
18:00	CRC 0.02682	CRC 268,157,861	10,000,000,000 OBX
17:00	CRC 0.02676	CRC 267,631,351	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OpenBlox (OBX) was CRC 281,737,081 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 265,501,092 and the maximum value was CRC 307,437,087

What is the price of OpenBlox (OBX) today in CRC?