Fear and greed index: 18/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OpenBlox (OBX) was CRC 0.01550 and yesterday's average price was CRC 0.01645, with a minimum price of CRC 0.01534 and a maximum of CRC 0.01783 (13.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.01550	CRC 154,970,915	10,000,000,000 OBX
15:00	CRC 0.01565	CRC 156,454,827	10,000,000,000 OBX
14:00	CRC 0.01604	CRC 160,402,044	10,000,000,000 OBX
13:00	CRC 0.01610	CRC 161,014,930	10,000,000,000 OBX
12:00	CRC 0.01636	CRC 163,619,827	10,000,000,000 OBX
11:00	CRC 0.01737	CRC 173,746,517	10,000,000,000 OBX
10:00	CRC 0.01647	CRC 164,702,475	10,000,000,000 OBX
09:00	CRC 0.01660	CRC 165,971,186	10,000,000,000 OBX
08:00	CRC 0.01575	CRC 157,491,470	10,000,000,000 OBX
07:00	CRC 0.01589	CRC 158,882,350	10,000,000,000 OBX
06:00	CRC 0.01569	CRC 156,932,767	10,000,000,000 OBX
05:00	CRC 0.01651	CRC 165,078,181	10,000,000,000 OBX
04:00	CRC 0.01670	CRC 167,003,228	10,000,000,000 OBX
03:00	CRC 0.01691	CRC 169,097,471	10,000,000,000 OBX
02:00	CRC 0.01684	CRC 168,383,885	10,000,000,000 OBX
01:00	CRC 0.01681	CRC 168,125,747	10,000,000,000 OBX
00:00	CRC 0.01697	CRC 169,743,584	10,000,000,000 OBX
23:00	CRC 0.01691	CRC 169,088,270	10,000,000,000 OBX
22:00	CRC 0.01687	CRC 168,657,869	10,000,000,000 OBX
21:00	CRC 0.01706	CRC 170,610,009	10,000,000,000 OBX
20:00	CRC 0.01718	CRC 171,766,264	10,000,000,000 OBX
19:00	CRC 0.01783	CRC 178,260,615	10,000,000,000 OBX
18:00	CRC 0.01534	CRC 153,430,264	10,000,000,000 OBX
17:00	CRC 0.01539	CRC 153,880,089	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OpenBlox (OBX) was CRC 154,970,915 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 153,430,264 and the maximum value was CRC 178,260,615

What is the price of OpenBlox (OBX) today in CRC?