What was the price of OpenBlox (OBX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of OpenBlox (OBX) was
DZD 0.007057 and yesterday's average price was DZD 0.007131, with a minimum price of
DZD 0.006789 and a maximum of
DZD 0.007861 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DZD 0.007057 | DZD 70,574,868 | 10,000,000,000 OBX |
16:00 | DZD 0.007204 | DZD 72,038,241 | 10,000,000,000 OBX |
15:00 | DZD 0.007244 | DZD 72,438,078 | 10,000,000,000 OBX |
14:00 | DZD 0.007418 | DZD 74,183,760 | 10,000,000,000 OBX |
13:00 | DZD 0.007217 | DZD 72,168,693 | 10,000,000,000 OBX |
12:00 | DZD 0.007579 | DZD 75,794,144 | 10,000,000,000 OBX |
11:00 | DZD 0.007861 | DZD 78,609,557 | 10,000,000,000 OBX |
10:00 | DZD 0.007311 | DZD 73,107,702 | 10,000,000,000 OBX |
09:00 | DZD 0.007187 | DZD 71,865,921 | 10,000,000,000 OBX |
08:00 | DZD 0.007240 | DZD 72,399,575 | 10,000,000,000 OBX |
07:00 | DZD 0.007231 | DZD 72,312,607 | 10,000,000,000 OBX |
06:00 | DZD 0.007044 | DZD 70,436,339 | 10,000,000,000 OBX |
05:00 | DZD 0.007017 | DZD 70,170,723 | 10,000,000,000 OBX |
04:00 | DZD 0.006990 | DZD 69,904,435 | 10,000,000,000 OBX |
03:00 | DZD 0.006923 | DZD 69,234,137 | 10,000,000,000 OBX |
02:00 | DZD 0.006950 | DZD 69,504,195 | 10,000,000,000 OBX |
01:00 | DZD 0.006789 | DZD 67,886,810 | 10,000,000,000 OBX |
00:00 | DZD 0.006829 | DZD 68,291,493 | 10,000,000,000 OBX |
23:00 | DZD 0.007018 | DZD 70,175,031 | 10,000,000,000 OBX |
22:00 | DZD 0.006936 | DZD 69,363,512 | 10,000,000,000 OBX |
21:00 | DZD 0.007085 | DZD 70,846,406 | 10,000,000,000 OBX |
20:00 | DZD 0.007192 | DZD 71,923,406 | 10,000,000,000 OBX |
19:00 | DZD 0.006964 | DZD 69,642,051 | 10,000,000,000 OBX |
18:00 | DZD 0.006857 | DZD 68,566,128 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of OpenBlox (OBX) was
DZD 70,574,868 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
DZD 67,886,810 and the maximum value was
DZD 78,609,557What is the price of OpenBlox (OBX) today in DZD?