What was the price of OpenBlox (OBX) yesterday in RSD (Serbian Dinar)?
Yesterday the price of OpenBlox (OBX) was
RSD 0.003635 and yesterday's average price was RSD 0.003673, with a minimum price of
RSD 0.003615 and a maximum of
RSD 0.003745 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RSD 0.003635 | RSD 36,354,957 | 10,000,000,000 OBX |
19:00 | RSD 0.003629 | RSD 36,290,241 | 10,000,000,000 OBX |
18:00 | RSD 0.003615 | RSD 36,151,459 | 10,000,000,000 OBX |
17:00 | RSD 0.003645 | RSD 36,450,383 | 10,000,000,000 OBX |
16:00 | RSD 0.003677 | RSD 36,767,584 | 10,000,000,000 OBX |
15:00 | RSD 0.003663 | RSD 36,634,752 | 10,000,000,000 OBX |
14:00 | RSD 0.003692 | RSD 36,924,006 | 10,000,000,000 OBX |
13:00 | RSD 0.003695 | RSD 36,954,610 | 10,000,000,000 OBX |
12:00 | RSD 0.003725 | RSD 37,252,365 | 10,000,000,000 OBX |
11:00 | RSD 0.003700 | RSD 36,999,560 | 10,000,000,000 OBX |
10:00 | RSD 0.003708 | RSD 37,084,891 | 10,000,000,000 OBX |
09:00 | RSD 0.003661 | RSD 36,608,293 | 10,000,000,000 OBX |
08:00 | RSD 0.003622 | RSD 36,216,387 | 10,000,000,000 OBX |
07:00 | RSD 0.003632 | RSD 36,322,652 | 10,000,000,000 OBX |
06:00 | RSD 0.003636 | RSD 36,355,169 | 10,000,000,000 OBX |
05:00 | RSD 0.003635 | RSD 36,351,981 | 10,000,000,000 OBX |
04:00 | RSD 0.003639 | RSD 36,393,531 | 10,000,000,000 OBX |
03:00 | RSD 0.003648 | RSD 36,479,499 | 10,000,000,000 OBX |
02:00 | RSD 0.003691 | RSD 36,905,409 | 10,000,000,000 OBX |
01:00 | RSD 0.003702 | RSD 37,022,301 | 10,000,000,000 OBX |
00:00 | RSD 0.003720 | RSD 37,203,483 | 10,000,000,000 OBX |
23:00 | RSD 0.003716 | RSD 37,159,914 | 10,000,000,000 OBX |
22:00 | RSD 0.003728 | RSD 37,275,318 | 10,000,000,000 OBX |
21:00 | RSD 0.003745 | RSD 37,447,255 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of OpenBlox (OBX) was
RSD 36,354,957 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RSD 36,151,459 and the maximum value was
RSD 37,447,255What is the price of OpenBlox (OBX) today in RSD?