What was the price of OpenBlox (OBX) yesterday in RSD (Serbian Dinar)?
Yesterday the price of OpenBlox (OBX) was
RSD 0.005846 and yesterday's average price was RSD 0.005780, with a minimum price of
RSD 0.005509 and a maximum of
RSD 0.006380 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RSD 0.005846 | RSD 58,462,143 | 10,000,000,000 OBX |
15:00 | RSD 0.005879 | RSD 58,786,628 | 10,000,000,000 OBX |
14:00 | RSD 0.006020 | RSD 60,203,324 | 10,000,000,000 OBX |
13:00 | RSD 0.005857 | RSD 58,568,010 | 10,000,000,000 OBX |
12:00 | RSD 0.006151 | RSD 61,510,221 | 10,000,000,000 OBX |
11:00 | RSD 0.006380 | RSD 63,795,049 | 10,000,000,000 OBX |
10:00 | RSD 0.005933 | RSD 59,330,057 | 10,000,000,000 OBX |
09:00 | RSD 0.005832 | RSD 58,322,298 | 10,000,000,000 OBX |
08:00 | RSD 0.005876 | RSD 58,755,381 | 10,000,000,000 OBX |
07:00 | RSD 0.005868 | RSD 58,684,803 | 10,000,000,000 OBX |
06:00 | RSD 0.005716 | RSD 57,162,130 | 10,000,000,000 OBX |
05:00 | RSD 0.005695 | RSD 56,946,572 | 10,000,000,000 OBX |
04:00 | RSD 0.005673 | RSD 56,730,467 | 10,000,000,000 OBX |
03:00 | RSD 0.005619 | RSD 56,186,492 | 10,000,000,000 OBX |
02:00 | RSD 0.005641 | RSD 56,405,655 | 10,000,000,000 OBX |
01:00 | RSD 0.005509 | RSD 55,093,078 | 10,000,000,000 OBX |
00:00 | RSD 0.005542 | RSD 55,421,495 | 10,000,000,000 OBX |
23:00 | RSD 0.005695 | RSD 56,950,068 | 10,000,000,000 OBX |
22:00 | RSD 0.005629 | RSD 56,291,485 | 10,000,000,000 OBX |
21:00 | RSD 0.005749 | RSD 57,494,918 | 10,000,000,000 OBX |
20:00 | RSD 0.005837 | RSD 58,368,950 | 10,000,000,000 OBX |
19:00 | RSD 0.005652 | RSD 56,517,531 | 10,000,000,000 OBX |
18:00 | RSD 0.005564 | RSD 55,644,373 | 10,000,000,000 OBX |
17:00 | RSD 0.005554 | RSD 55,535,119 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of OpenBlox (OBX) was
RSD 58,462,143 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RSD 55,093,078 and the maximum value was
RSD 63,795,049What is the price of OpenBlox (OBX) today in RSD?