What was the price of OpenBlox (OBX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of OpenBlox (OBX) was
MRU 0.002068 and yesterday's average price was MRU 0.002089, with a minimum price of
MRU 0.001989 and a maximum of
MRU 0.002303 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MRU 0.002068 | MRU 20,678,790 | 10,000,000,000 OBX |
16:00 | MRU 0.002111 | MRU 21,107,566 | 10,000,000,000 OBX |
15:00 | MRU 0.002122 | MRU 21,224,720 | 10,000,000,000 OBX |
14:00 | MRU 0.002174 | MRU 21,736,214 | 10,000,000,000 OBX |
13:00 | MRU 0.002115 | MRU 21,145,789 | 10,000,000,000 OBX |
12:00 | MRU 0.002221 | MRU 22,208,064 | 10,000,000,000 OBX |
11:00 | MRU 0.002303 | MRU 23,032,994 | 10,000,000,000 OBX |
10:00 | MRU 0.002142 | MRU 21,420,923 | 10,000,000,000 OBX |
09:00 | MRU 0.002106 | MRU 21,057,075 | 10,000,000,000 OBX |
08:00 | MRU 0.002121 | MRU 21,213,438 | 10,000,000,000 OBX |
07:00 | MRU 0.002119 | MRU 21,187,956 | 10,000,000,000 OBX |
06:00 | MRU 0.002064 | MRU 20,638,200 | 10,000,000,000 OBX |
05:00 | MRU 0.002056 | MRU 20,560,374 | 10,000,000,000 OBX |
04:00 | MRU 0.002048 | MRU 20,482,350 | 10,000,000,000 OBX |
03:00 | MRU 0.002029 | MRU 20,285,949 | 10,000,000,000 OBX |
02:00 | MRU 0.002037 | MRU 20,365,078 | 10,000,000,000 OBX |
01:00 | MRU 0.001989 | MRU 19,891,176 | 10,000,000,000 OBX |
00:00 | MRU 0.002001 | MRU 20,009,750 | 10,000,000,000 OBX |
23:00 | MRU 0.002056 | MRU 20,561,636 | 10,000,000,000 OBX |
22:00 | MRU 0.002032 | MRU 20,323,857 | 10,000,000,000 OBX |
21:00 | MRU 0.002076 | MRU 20,758,352 | 10,000,000,000 OBX |
20:00 | MRU 0.002107 | MRU 21,073,919 | 10,000,000,000 OBX |
19:00 | MRU 0.002041 | MRU 20,405,470 | 10,000,000,000 OBX |
18:00 | MRU 0.002009 | MRU 20,090,219 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of OpenBlox (OBX) was
MRU 20,678,790 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MRU 19,891,176 and the maximum value was
MRU 23,032,994What is the price of OpenBlox (OBX) today in MRU?