What was the price of OpenBlox (OBX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of OpenBlox (OBX) was
MRU 0.001360 and yesterday's average price was MRU 0.001374, with a minimum price of
MRU 0.001353 and a maximum of
MRU 0.001401 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MRU 0.001360 | MRU 13,603,216 | 10,000,000,000 OBX |
19:00 | MRU 0.001358 | MRU 13,579,001 | 10,000,000,000 OBX |
18:00 | MRU 0.001353 | MRU 13,527,072 | 10,000,000,000 OBX |
17:00 | MRU 0.001364 | MRU 13,638,923 | 10,000,000,000 OBX |
16:00 | MRU 0.001376 | MRU 13,757,612 | 10,000,000,000 OBX |
15:00 | MRU 0.001371 | MRU 13,707,910 | 10,000,000,000 OBX |
14:00 | MRU 0.001382 | MRU 13,816,142 | 10,000,000,000 OBX |
13:00 | MRU 0.001383 | MRU 13,827,593 | 10,000,000,000 OBX |
12:00 | MRU 0.001394 | MRU 13,939,006 | 10,000,000,000 OBX |
11:00 | MRU 0.001384 | MRU 13,844,413 | 10,000,000,000 OBX |
10:00 | MRU 0.001388 | MRU 13,876,342 | 10,000,000,000 OBX |
09:00 | MRU 0.001370 | MRU 13,698,009 | 10,000,000,000 OBX |
08:00 | MRU 0.001355 | MRU 13,551,367 | 10,000,000,000 OBX |
07:00 | MRU 0.001359 | MRU 13,591,129 | 10,000,000,000 OBX |
06:00 | MRU 0.001360 | MRU 13,603,296 | 10,000,000,000 OBX |
05:00 | MRU 0.001360 | MRU 13,602,103 | 10,000,000,000 OBX |
04:00 | MRU 0.001362 | MRU 13,617,650 | 10,000,000,000 OBX |
03:00 | MRU 0.001365 | MRU 13,649,817 | 10,000,000,000 OBX |
02:00 | MRU 0.001381 | MRU 13,809,184 | 10,000,000,000 OBX |
01:00 | MRU 0.001385 | MRU 13,852,922 | 10,000,000,000 OBX |
00:00 | MRU 0.001392 | MRU 13,920,716 | 10,000,000,000 OBX |
23:00 | MRU 0.001390 | MRU 13,904,414 | 10,000,000,000 OBX |
22:00 | MRU 0.001395 | MRU 13,947,595 | 10,000,000,000 OBX |
21:00 | MRU 0.001401 | MRU 14,011,930 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of OpenBlox (OBX) was
MRU 13,603,216 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MRU 13,527,072 and the maximum value was
MRU 14,011,930What is the price of OpenBlox (OBX) today in MRU?