What was the price of OpenBlox (OBX) yesterday in DOP (Dominican Peso)?
Yesterday the price of OpenBlox (OBX) was
DOP 0.003096 and yesterday's average price was DOP 0.003128, with a minimum price of
DOP 0.002978 and a maximum of
DOP 0.003448 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DOP 0.003096 | DOP 30,955,959 | 10,000,000,000 OBX |
16:00 | DOP 0.003160 | DOP 31,597,832 | 10,000,000,000 OBX |
15:00 | DOP 0.003177 | DOP 31,773,211 | 10,000,000,000 OBX |
14:00 | DOP 0.003254 | DOP 32,538,912 | 10,000,000,000 OBX |
13:00 | DOP 0.003166 | DOP 31,655,052 | 10,000,000,000 OBX |
12:00 | DOP 0.003325 | DOP 33,245,268 | 10,000,000,000 OBX |
11:00 | DOP 0.003448 | DOP 34,480,181 | 10,000,000,000 OBX |
10:00 | DOP 0.003207 | DOP 32,066,925 | 10,000,000,000 OBX |
09:00 | DOP 0.003152 | DOP 31,522,248 | 10,000,000,000 OBX |
08:00 | DOP 0.003176 | DOP 31,756,322 | 10,000,000,000 OBX |
07:00 | DOP 0.003172 | DOP 31,718,176 | 10,000,000,000 OBX |
06:00 | DOP 0.003090 | DOP 30,895,196 | 10,000,000,000 OBX |
05:00 | DOP 0.003078 | DOP 30,778,691 | 10,000,000,000 OBX |
04:00 | DOP 0.003066 | DOP 30,661,890 | 10,000,000,000 OBX |
03:00 | DOP 0.003037 | DOP 30,367,880 | 10,000,000,000 OBX |
02:00 | DOP 0.003049 | DOP 30,486,334 | 10,000,000,000 OBX |
01:00 | DOP 0.002978 | DOP 29,776,907 | 10,000,000,000 OBX |
00:00 | DOP 0.002995 | DOP 29,954,412 | 10,000,000,000 OBX |
23:00 | DOP 0.003078 | DOP 30,780,580 | 10,000,000,000 OBX |
22:00 | DOP 0.003042 | DOP 30,424,627 | 10,000,000,000 OBX |
21:00 | DOP 0.003108 | DOP 31,075,063 | 10,000,000,000 OBX |
20:00 | DOP 0.003155 | DOP 31,547,463 | 10,000,000,000 OBX |
19:00 | DOP 0.003055 | DOP 30,546,801 | 10,000,000,000 OBX |
18:00 | DOP 0.003007 | DOP 30,074,874 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of OpenBlox (OBX) was
DOP 30,955,959 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
DOP 29,776,907 and the maximum value was
DOP 34,480,181What is the price of OpenBlox (OBX) today in DOP?