What was the price of OpenBlox (OBX) yesterday in CZK (Czech Koruna)?
Yesterday the price of OpenBlox (OBX) was
CZK 0.0007890 and yesterday's average price was CZK 0.0008025, with a minimum price of
CZK 0.0007890 and a maximum of
CZK 0.0008207 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CZK 0.0007890 | CZK 7,890,269 | 10,000,000,000 OBX |
02:00 | CZK 0.0007982 | CZK 7,982,390 | 10,000,000,000 OBX |
01:00 | CZK 0.0008008 | CZK 8,007,673 | 10,000,000,000 OBX |
00:00 | CZK 0.0008047 | CZK 8,046,861 | 10,000,000,000 OBX |
23:00 | CZK 0.0008037 | CZK 8,037,438 | 10,000,000,000 OBX |
22:00 | CZK 0.0008062 | CZK 8,062,399 | 10,000,000,000 OBX |
21:00 | CZK 0.0008100 | CZK 8,099,588 | 10,000,000,000 OBX |
20:00 | CZK 0.0008024 | CZK 8,023,785 | 10,000,000,000 OBX |
19:00 | CZK 0.0008065 | CZK 8,065,203 | 10,000,000,000 OBX |
18:00 | CZK 0.0008138 | CZK 8,137,903 | 10,000,000,000 OBX |
17:00 | CZK 0.0008207 | CZK 8,206,948 | 10,000,000,000 OBX |
16:00 | CZK 0.0008058 | CZK 8,057,641 | 10,000,000,000 OBX |
15:00 | CZK 0.0008034 | CZK 8,034,174 | 10,000,000,000 OBX |
14:00 | CZK 0.0008021 | CZK 8,020,521 | 10,000,000,000 OBX |
13:00 | CZK 0.0007970 | CZK 7,970,162 | 10,000,000,000 OBX |
12:00 | CZK 0.0007957 | CZK 7,956,763 | 10,000,000,000 OBX |
11:00 | CZK 0.0007983 | CZK 7,982,804 | 10,000,000,000 OBX |
10:00 | CZK 0.0008007 | CZK 8,007,052 | 10,000,000,000 OBX |
09:00 | CZK 0.0008002 | CZK 8,002,456 | 10,000,000,000 OBX |
08:00 | CZK 0.0008012 | CZK 8,011,810 | 10,000,000,000 OBX |
07:00 | CZK 0.0008012 | CZK 8,011,626 | 10,000,000,000 OBX |
06:00 | CZK 0.0007961 | CZK 7,961,222 | 10,000,000,000 OBX |
05:00 | CZK 0.0008002 | CZK 8,002,456 | 10,000,000,000 OBX |
04:00 | CZK 0.0008030 | CZK 8,030,060 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of OpenBlox (OBX) was
CZK 7,890,269 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CZK 7,890,269 and the maximum value was
CZK 8,206,948What is the price of OpenBlox (OBX) today in CZK?