What was the price of OpenBlox (OBX) yesterday in NGN (Nigerian Naira)?
Yesterday the price of OpenBlox (OBX) was
NGN 0.05127 and yesterday's average price was NGN 0.05238, with a minimum price of
NGN 0.05072 and a maximum of
NGN 0.05415 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NGN 0.05127 | NGN 512,703,840 | 10,000,000,000 OBX |
07:00 | NGN 0.05133 | NGN 513,306,289 | 10,000,000,000 OBX |
06:00 | NGN 0.05161 | NGN 516,068,284 | 10,000,000,000 OBX |
05:00 | NGN 0.05120 | NGN 512,041,147 | 10,000,000,000 OBX |
04:00 | NGN 0.05117 | NGN 511,732,199 | 10,000,000,000 OBX |
03:00 | NGN 0.05147 | NGN 514,662,571 | 10,000,000,000 OBX |
02:00 | NGN 0.05080 | NGN 508,012,465 | 10,000,000,000 OBX |
01:00 | NGN 0.05072 | NGN 507,213,834 | 10,000,000,000 OBX |
00:00 | NGN 0.05130 | NGN 513,049,862 | 10,000,000,000 OBX |
23:00 | NGN 0.05120 | NGN 511,953,097 | 10,000,000,000 OBX |
22:00 | NGN 0.05224 | NGN 522,393,994 | 10,000,000,000 OBX |
21:00 | NGN 0.05261 | NGN 526,129,176 | 10,000,000,000 OBX |
20:00 | NGN 0.05285 | NGN 528,480,270 | 10,000,000,000 OBX |
19:00 | NGN 0.05275 | NGN 527,539,523 | 10,000,000,000 OBX |
18:00 | NGN 0.05255 | NGN 525,522,093 | 10,000,000,000 OBX |
17:00 | NGN 0.05299 | NGN 529,867,446 | 10,000,000,000 OBX |
16:00 | NGN 0.05345 | NGN 534,478,495 | 10,000,000,000 OBX |
15:00 | NGN 0.05325 | NGN 532,547,570 | 10,000,000,000 OBX |
14:00 | NGN 0.05368 | NGN 536,752,353 | 10,000,000,000 OBX |
13:00 | NGN 0.05372 | NGN 537,197,238 | 10,000,000,000 OBX |
12:00 | NGN 0.05415 | NGN 541,525,599 | 10,000,000,000 OBX |
11:00 | NGN 0.05379 | NGN 537,850,663 | 10,000,000,000 OBX |
10:00 | NGN 0.05391 | NGN 539,091,089 | 10,000,000,000 OBX |
09:00 | NGN 0.05322 | NGN 532,162,930 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of OpenBlox (OBX) was
NGN 512,703,840 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
NGN 507,213,834 and the maximum value was
NGN 541,525,599What is the price of OpenBlox (OBX) today in NGN?