What was the price of OpenBlox (OBX) yesterday in NGN (Nigerian Naira)?
Yesterday the price of OpenBlox (OBX) was
NGN 0.08016 and yesterday's average price was NGN 0.08099, with a minimum price of
NGN 0.07711 and a maximum of
NGN 0.08928 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NGN 0.08016 | NGN 801,588,953 | 10,000,000,000 OBX |
16:00 | NGN 0.08182 | NGN 818,209,944 | 10,000,000,000 OBX |
15:00 | NGN 0.08228 | NGN 822,751,282 | 10,000,000,000 OBX |
14:00 | NGN 0.08426 | NGN 842,578,733 | 10,000,000,000 OBX |
13:00 | NGN 0.08197 | NGN 819,691,613 | 10,000,000,000 OBX |
12:00 | NGN 0.08609 | NGN 860,869,468 | 10,000,000,000 OBX |
11:00 | NGN 0.08928 | NGN 892,846,909 | 10,000,000,000 OBX |
10:00 | NGN 0.08304 | NGN 830,356,876 | 10,000,000,000 OBX |
09:00 | NGN 0.08163 | NGN 816,252,735 | 10,000,000,000 OBX |
08:00 | NGN 0.08223 | NGN 822,313,968 | 10,000,000,000 OBX |
07:00 | NGN 0.08213 | NGN 821,326,189 | 10,000,000,000 OBX |
06:00 | NGN 0.08000 | NGN 800,015,540 | 10,000,000,000 OBX |
05:00 | NGN 0.07970 | NGN 796,998,685 | 10,000,000,000 OBX |
04:00 | NGN 0.07940 | NGN 793,974,185 | 10,000,000,000 OBX |
03:00 | NGN 0.07864 | NGN 786,360,945 | 10,000,000,000 OBX |
02:00 | NGN 0.07894 | NGN 789,428,260 | 10,000,000,000 OBX |
01:00 | NGN 0.07711 | NGN 771,058,013 | 10,000,000,000 OBX |
00:00 | NGN 0.07757 | NGN 775,654,397 | 10,000,000,000 OBX |
23:00 | NGN 0.07970 | NGN 797,047,615 | 10,000,000,000 OBX |
22:00 | NGN 0.07878 | NGN 787,830,381 | 10,000,000,000 OBX |
21:00 | NGN 0.08047 | NGN 804,673,088 | 10,000,000,000 OBX |
20:00 | NGN 0.08169 | NGN 816,905,648 | 10,000,000,000 OBX |
19:00 | NGN 0.07910 | NGN 790,994,027 | 10,000,000,000 OBX |
18:00 | NGN 0.07788 | NGN 778,773,700 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of OpenBlox (OBX) was
NGN 801,588,953 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
NGN 771,058,013 and the maximum value was
NGN 892,846,909What is the price of OpenBlox (OBX) today in NGN?