What was the price of OpenBlox (OBX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of OpenBlox (OBX) was
IDR 0.8762 and yesterday's average price was IDR 0.8663, with a minimum price of
IDR 0.8257 and a maximum of
IDR 0.9562 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | IDR 0.8762 | IDR 8,762,311,625 | 10,000,000,000 OBX |
15:00 | IDR 0.8811 | IDR 8,810,945,375 | 10,000,000,000 OBX |
14:00 | IDR 0.9023 | IDR 9,023,280,000 | 10,000,000,000 OBX |
13:00 | IDR 0.8778 | IDR 8,778,179,000 | 10,000,000,000 OBX |
12:00 | IDR 0.9219 | IDR 9,219,157,750 | 10,000,000,000 OBX |
11:00 | IDR 0.9562 | IDR 9,561,608,125 | 10,000,000,000 OBX |
10:00 | IDR 0.8892 | IDR 8,892,394,625 | 10,000,000,000 OBX |
09:00 | IDR 0.8741 | IDR 8,741,351,625 | 10,000,000,000 OBX |
08:00 | IDR 0.8806 | IDR 8,806,262,125 | 10,000,000,000 OBX |
07:00 | IDR 0.8796 | IDR 8,795,683,875 | 10,000,000,000 OBX |
06:00 | IDR 0.8567 | IDR 8,567,465,500 | 10,000,000,000 OBX |
05:00 | IDR 0.8535 | IDR 8,535,157,625 | 10,000,000,000 OBX |
04:00 | IDR 0.8503 | IDR 8,502,767,875 | 10,000,000,000 OBX |
03:00 | IDR 0.8421 | IDR 8,421,236,750 | 10,000,000,000 OBX |
02:00 | IDR 0.8454 | IDR 8,454,085,000 | 10,000,000,000 OBX |
01:00 | IDR 0.8257 | IDR 8,257,355,750 | 10,000,000,000 OBX |
00:00 | IDR 0.8307 | IDR 8,306,579,000 | 10,000,000,000 OBX |
23:00 | IDR 0.8536 | IDR 8,535,681,625 | 10,000,000,000 OBX |
22:00 | IDR 0.8437 | IDR 8,436,973,125 | 10,000,000,000 OBX |
21:00 | IDR 0.8617 | IDR 8,617,343,750 | 10,000,000,000 OBX |
20:00 | IDR 0.8748 | IDR 8,748,343,750 | 10,000,000,000 OBX |
19:00 | IDR 0.8471 | IDR 8,470,853,000 | 10,000,000,000 OBX |
18:00 | IDR 0.8340 | IDR 8,339,984,000 | 10,000,000,000 OBX |
17:00 | IDR 0.8324 | IDR 8,323,609,000 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of OpenBlox (OBX) was
IDR 8,762,311,625 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
IDR 8,257,355,750 and the maximum value was
IDR 9,561,608,125What is the price of OpenBlox (OBX) today in IDR?