What was the price of OpenBlox (OBX) yesterday in CLP (Chilean Peso)?
Yesterday the price of OpenBlox (OBX) was
CLP 0.05035 and yesterday's average price was CLP 0.04978, with a minimum price of
CLP 0.04745 and a maximum of
CLP 0.05494 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 0.05035 | CLP 503,507,843 | 10,000,000,000 OBX |
15:00 | CLP 0.05063 | CLP 506,302,480 | 10,000,000,000 OBX |
14:00 | CLP 0.05185 | CLP 518,503,843 | 10,000,000,000 OBX |
13:00 | CLP 0.05044 | CLP 504,419,629 | 10,000,000,000 OBX |
12:00 | CLP 0.05298 | CLP 529,759,547 | 10,000,000,000 OBX |
11:00 | CLP 0.05494 | CLP 549,437,739 | 10,000,000,000 OBX |
10:00 | CLP 0.05110 | CLP 510,982,790 | 10,000,000,000 OBX |
09:00 | CLP 0.05023 | CLP 502,303,421 | 10,000,000,000 OBX |
08:00 | CLP 0.05060 | CLP 506,033,367 | 10,000,000,000 OBX |
07:00 | CLP 0.05054 | CLP 505,425,510 | 10,000,000,000 OBX |
06:00 | CLP 0.04923 | CLP 492,311,420 | 10,000,000,000 OBX |
05:00 | CLP 0.04905 | CLP 490,454,916 | 10,000,000,000 OBX |
04:00 | CLP 0.04886 | CLP 488,593,707 | 10,000,000,000 OBX |
03:00 | CLP 0.04839 | CLP 483,908,692 | 10,000,000,000 OBX |
02:00 | CLP 0.04858 | CLP 485,796,247 | 10,000,000,000 OBX |
01:00 | CLP 0.04745 | CLP 474,491,614 | 10,000,000,000 OBX |
00:00 | CLP 0.04773 | CLP 477,320,125 | 10,000,000,000 OBX |
23:00 | CLP 0.04905 | CLP 490,485,026 | 10,000,000,000 OBX |
22:00 | CLP 0.04848 | CLP 484,812,949 | 10,000,000,000 OBX |
21:00 | CLP 0.04952 | CLP 495,177,569 | 10,000,000,000 OBX |
20:00 | CLP 0.05027 | CLP 502,705,209 | 10,000,000,000 OBX |
19:00 | CLP 0.04868 | CLP 486,759,785 | 10,000,000,000 OBX |
18:00 | CLP 0.04792 | CLP 479,239,673 | 10,000,000,000 OBX |
17:00 | CLP 0.04783 | CLP 478,298,718 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of OpenBlox (OBX) was
CLP 503,507,843 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CLP 474,491,614 and the maximum value was
CLP 549,437,739What is the price of OpenBlox (OBX) today in CLP?