What was the price of OpenBlox (OBX) yesterday in CLP (Chilean Peso)?
Yesterday the price of OpenBlox (OBX) was
CLP 0.03249 and yesterday's average price was CLP 0.03282, with a minimum price of
CLP 0.03230 and a maximum of
CLP 0.03346 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CLP 0.03249 | CLP 324,864,801 | 10,000,000,000 OBX |
19:00 | CLP 0.03243 | CLP 324,286,510 | 10,000,000,000 OBX |
18:00 | CLP 0.03230 | CLP 323,046,365 | 10,000,000,000 OBX |
17:00 | CLP 0.03257 | CLP 325,717,519 | 10,000,000,000 OBX |
16:00 | CLP 0.03286 | CLP 328,552,000 | 10,000,000,000 OBX |
15:00 | CLP 0.03274 | CLP 327,365,032 | 10,000,000,000 OBX |
14:00 | CLP 0.03299 | CLP 329,949,775 | 10,000,000,000 OBX |
13:00 | CLP 0.03302 | CLP 330,223,252 | 10,000,000,000 OBX |
12:00 | CLP 0.03329 | CLP 332,883,962 | 10,000,000,000 OBX |
11:00 | CLP 0.03306 | CLP 330,624,923 | 10,000,000,000 OBX |
10:00 | CLP 0.03314 | CLP 331,387,431 | 10,000,000,000 OBX |
09:00 | CLP 0.03271 | CLP 327,128,588 | 10,000,000,000 OBX |
08:00 | CLP 0.03236 | CLP 323,626,555 | 10,000,000,000 OBX |
07:00 | CLP 0.03246 | CLP 324,576,130 | 10,000,000,000 OBX |
06:00 | CLP 0.03249 | CLP 324,866,700 | 10,000,000,000 OBX |
05:00 | CLP 0.03248 | CLP 324,838,213 | 10,000,000,000 OBX |
04:00 | CLP 0.03252 | CLP 325,209,496 | 10,000,000,000 OBX |
03:00 | CLP 0.03260 | CLP 325,977,703 | 10,000,000,000 OBX |
02:00 | CLP 0.03298 | CLP 329,783,599 | 10,000,000,000 OBX |
01:00 | CLP 0.03308 | CLP 330,828,132 | 10,000,000,000 OBX |
00:00 | CLP 0.03324 | CLP 332,447,157 | 10,000,000,000 OBX |
23:00 | CLP 0.03321 | CLP 332,057,831 | 10,000,000,000 OBX |
22:00 | CLP 0.03331 | CLP 333,089,070 | 10,000,000,000 OBX |
21:00 | CLP 0.03346 | CLP 334,625,482 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of OpenBlox (OBX) was
CLP 324,864,801 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CLP 323,046,365 and the maximum value was
CLP 334,625,482What is the price of OpenBlox (OBX) today in CLP?