Fear and greed index: 70/100 (Greed)

Yesterday's OpenBlox (OBX) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of OpenBlox (OBX) was GIP 0.00004909 and yesterday's average price was GIP 0.00005299, with a minimum price of GIP 0.00004825 and a maximum of GIP 0.00005770 (16.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.00004909	GIP 490,876	10,000,000,000 OBX
18:00	GIP 0.00004825	GIP 482,463	10,000,000,000 OBX
17:00	GIP 0.00004876	GIP 487,618	10,000,000,000 OBX
16:00	GIP 0.00004859	GIP 485,915	10,000,000,000 OBX
15:00	GIP 0.00004997	GIP 499,706	10,000,000,000 OBX
14:00	GIP 0.00005106	GIP 510,594	10,000,000,000 OBX
13:00	GIP 0.00005332	GIP 533,188	10,000,000,000 OBX
12:00	GIP 0.00005018	GIP 501,763	10,000,000,000 OBX
11:00	GIP 0.00004967	GIP 496,685	10,000,000,000 OBX
10:00	GIP 0.00004984	GIP 498,363	10,000,000,000 OBX
09:00	GIP 0.00005144	GIP 514,446	10,000,000,000 OBX
08:00	GIP 0.00005462	GIP 546,159	10,000,000,000 OBX
07:00	GIP 0.00005627	GIP 562,716	10,000,000,000 OBX
06:00	GIP 0.00005538	GIP 553,753	10,000,000,000 OBX
05:00	GIP 0.00005571	GIP 557,058	10,000,000,000 OBX
04:00	GIP 0.00005414	GIP 541,434	10,000,000,000 OBX
03:00	GIP 0.00005498	GIP 549,825	10,000,000,000 OBX
02:00	GIP 0.00005691	GIP 569,104	10,000,000,000 OBX
01:00	GIP 0.00005561	GIP 556,096	10,000,000,000 OBX
00:00	GIP 0.00005368	GIP 536,824	10,000,000,000 OBX
23:00	GIP 0.00005464	GIP 546,356	10,000,000,000 OBX
22:00	GIP 0.00005490	GIP 548,953	10,000,000,000 OBX
21:00	GIP 0.00005713	GIP 571,267	10,000,000,000 OBX
20:00	GIP 0.00005770	GIP 576,974	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of OpenBlox (OBX) was GIP 490,876 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was GIP 482,463 and the maximum value was GIP 576,974

What is the price of OpenBlox (OBX) today in GIP?