What was the price of OpenBlox (OBX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OpenBlox (OBX) was
PGK 0.0002058 and yesterday's average price was PGK 0.0002035, with a minimum price of
PGK 0.0001939 and a maximum of
PGK 0.0002246 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 0.0002058 | PGK 2,058,086 | 10,000,000,000 OBX |
15:00 | PGK 0.0002070 | PGK 2,069,509 | 10,000,000,000 OBX |
14:00 | PGK 0.0002119 | PGK 2,119,382 | 10,000,000,000 OBX |
13:00 | PGK 0.0002062 | PGK 2,061,813 | 10,000,000,000 OBX |
12:00 | PGK 0.0002165 | PGK 2,165,390 | 10,000,000,000 OBX |
11:00 | PGK 0.0002246 | PGK 2,245,825 | 10,000,000,000 OBX |
10:00 | PGK 0.0002089 | PGK 2,088,640 | 10,000,000,000 OBX |
09:00 | PGK 0.0002053 | PGK 2,053,163 | 10,000,000,000 OBX |
08:00 | PGK 0.0002068 | PGK 2,068,409 | 10,000,000,000 OBX |
07:00 | PGK 0.0002066 | PGK 2,065,925 | 10,000,000,000 OBX |
06:00 | PGK 0.0002012 | PGK 2,012,321 | 10,000,000,000 OBX |
05:00 | PGK 0.0002005 | PGK 2,004,733 | 10,000,000,000 OBX |
04:00 | PGK 0.0001997 | PGK 1,997,125 | 10,000,000,000 OBX |
03:00 | PGK 0.0001978 | PGK 1,977,975 | 10,000,000,000 OBX |
02:00 | PGK 0.0001986 | PGK 1,985,690 | 10,000,000,000 OBX |
01:00 | PGK 0.0001939 | PGK 1,939,483 | 10,000,000,000 OBX |
00:00 | PGK 0.0001951 | PGK 1,951,044 | 10,000,000,000 OBX |
23:00 | PGK 0.0002005 | PGK 2,004,856 | 10,000,000,000 OBX |
22:00 | PGK 0.0001982 | PGK 1,981,671 | 10,000,000,000 OBX |
21:00 | PGK 0.0002024 | PGK 2,024,036 | 10,000,000,000 OBX |
20:00 | PGK 0.0002055 | PGK 2,054,806 | 10,000,000,000 OBX |
19:00 | PGK 0.0001990 | PGK 1,989,629 | 10,000,000,000 OBX |
18:00 | PGK 0.0001959 | PGK 1,958,890 | 10,000,000,000 OBX |
17:00 | PGK 0.0001955 | PGK 1,955,044 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OpenBlox (OBX) was
PGK 2,058,086 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
PGK 1,939,483 and the maximum value was
PGK 2,245,825What is the price of OpenBlox (OBX) today in PGK?